Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.07 USD | +0.05% | +0.15% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 10.08 $ | 10.07 $ | 10.07 $ | 10.0748 $ |
Volume | 15 204 | 711 | 649 | 2 161 |
Change | +0.10% | -0.10% | 0.00% | +0.05% |
Opening | 10.08 | 10.07 | 10.07 | 10.06 |
High | 10.08 | 10.07 | 10.07 | 10.07 |
Low | 10.07 | 10.07 | 10.07 | 10.06 |
Performance
1 day | +0.05% | ||
1 week | +0.15% | ||
Current month | -0.05% | ||
1 month | +0.25% | ||
3 months | +0.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +0.15% | - | - | 89.33M | ||
+2.70% | -8.55% | +167.14% | +260.73% | 8.26B | ||
-0.05% | -0.19% | +2.29% | +4.58% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+2.31% | -2.59% | +23.22% | +88.61% | 806M | ||
+0.05% | +0.23% | +2.16% | - | 667M | ||
+0.87% | 0.00% | +4.13% | - | 626M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+1.03% | -1.51% | +8.89% | -1.01% | 529M | ||
-.--% | -.--% | - | - | 500M | ||
+2.91% | +5.65% | -16.71% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.01% | +0.01% | - | - | 442M | ||
0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
-1.38% | -16.63% | -81.52% | - | 425M | ||
Average | +0.27% | -1.67% | +12.63% | +51.09% | ||
Weighted average by Cap. | -0.16% | -4.72% | +92.87% | +175.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:22 pm | 10.07 | 1,522 | 1,920 |
12:36:22 pm | 10.07 | 198 | 398 |
09:40:06 am | 10.06 | 100 | 200 |
Monthly variations
Annual change
2024 | +0.65% |
- Stock Market
- Equities
- IROH Stock
- Quotes Iron Horse Acquisitions Corp.