IRIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 USD | +5.13% |
|
-0.51% | +8.95% |
| May. 28 | Cryptoverse: Miners trudge through post-halving world | RE |
| May. 16 | Iris Energy Fiscal Q3 Swings to Profit; Files $500 Million Mixed Shelf; Plans Expansion | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.89 $ | 7.74 $ | 7.41 $ | 7.79 $ |
| Volume | 11 335 487 | 7 620 580 | 10 238 128 | 8 612 059 |
| Change | +0.77% | -1.90% | -4.26% | +5.13% |
| Opening | 7.99 | 7.58 | 7.80 | 7.54 |
| High | 8.14 | 7.80 | 7.96 | 7.92 |
| Low | 7.64 | 7.24 | 7.28 | 7.35 |
Performance
| 1 day | +5.13% | ||
| 1 week | -0.51% | ||
| 1 month | +79.49% | ||
| 3 months | +32.03% | ||
| 6 months | +57.85% | ||
| Current year | +8.95% | ||
| 1 year | +118.21% |
Volumes
marketsDaily volume
8 612 059
Estimated daily volume
8 612 059
Avg. Volume 20 sessions
12 082 992
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
94 126 507.68
Record volume 1
23 245 869
Record volume 2
22 107 758
Record volume 3
19 096 403
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
1 141 889 679
Net sales (USD)
75 509 000
Number of employees
100
Sales / Employee (USD)
755 090
Free-Float
91.19 %
Free-Float capitalization (USD)
1 041 248 348
Average Daily Capital Traded
8.24%
Highs and lows
1 week
7.24
8.14
1 month
4.368.16
Current year
3.568.69
1 year
2.799.69
3 years
1.0228.25
5 years
1.0228.25
10 years
1.0228.25
Indicators
Moving average 5 days
7.73
Moving average 20 days
6.05
Moving average 50 days
5.53
Moving average 100 days
5.44
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-22.39%
Price spread / (MMA50)
-29.06%
Price spread / (MMA100)
-30.12%
STIM
RSI 9 days
64.32
RSI 14 days
64.13
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | -0.51% | +8.95% | +118.21% | 1.14B | ||
| -3.76% | -4.93% | +29.91% | +263.25% | 55.48B | ||
| +0.71% | +0.94% | +81.58% | +320.24% | 10.93B | ||
| -2.82% | -7.51% | +72.70% | +558.60% | 538M | ||
| +4.97% | +8.46% | -40.95% | +210.82% | 575M | ||
| -2.72% | -12.48% | +171.17% | +1,311.11% | 445M | ||
| +2.50% | -3.30% | -51.76% | -33.06% | 336M | ||
| -.--% | -.--% | - | - | 118M | ||
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| -.--% | -19.35% | -33.33% | -50.74% | 80.9M | ||
| -0.94% | -15.32% | +517.65% | +517.65% | 74.57M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 77.06M | ||
| -1.89% | -5.45% | -14.75% | +89.09% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.16M | ||
| Average | -0.35% | -3.50% | +159.64% | +316.23% | ||
| Weighted average by Cap. | +0.57% | -3.88% | +39.52% | +276.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669398ba77742680.rzrI7qToeWh-3DPxJs12qQXM6YAHQ7nW41TDVFzE0NA.mnaN3emwQAso7VakTLhE2zeg0flsdfK_1QOUFTn1oKLXc5iK7N1JGTW1QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.79 | 119,667 | 7,831,200 |
| 03:59:59 pm | 7.8 | 109 | 7,711,533 |
| 03:59:58 pm | 7.79 | 100 | 7,711,424 |
| 03:59:58 pm | 7.79 | 100 | 7,711,324 |
| 03:59:58 pm | 7.79 | 200 | 7,711,224 |
| 03:59:58 pm | 7.8 | 106 | 7,711,024 |
| 03:59:44 pm | 7.775 | 100 | 7,710,918 |
| 03:59:44 pm | 7.78 | 100 | 7,710,818 |
| 03:59:43 pm | 7.775 | 100 | 7,710,718 |
| 03:59:43 pm | 7.775 | 100 | 7,710,618 |
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +472.00% | ||
| 2022 | -92.27% | ||
| 2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited
