IPSEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.6 EUR | +1.01% |
|
-2.27% | +11.77% |
| May. 31 | Ipsen: new employee shareholding operation | CF |
| May. 28 | Ipsen S.A. Approves Dividend, Payable on 3 June 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 119.4 € | 120 € | 119.4 € | 120.6 € |
| Volume | 85 313 | 69 870 | 51 647 | 238 979 |
| Change | -1.57% | +0.50% | -0.50% | +1.01% |
| Opening | 121.10 | 118.80 | 118.30 | 119.20 |
| High | 121.70 | 121.40 | 119.40 | 120.90 |
| Low | 119.30 | 118.80 | 118.00 | 118.90 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.27% | ||
| 1 month | +5.70% | ||
| 3 months | +18.47% | ||
| 6 months | +16.52% | ||
| Current year | +11.77% | ||
| 1 year | +11.56% | ||
| 3 years | +45.69% | ||
| 5 years | +12.82% | ||
| 10 years | +235.05% |
Volumes
marketsDaily volume
238 979
Estimated daily volume
238 979
Avg. Volume 20 sessions
73 879
Daily volume ratio
3.23
Avg. Volume 20 sessions
8 909 807.40
Avg. Volume 20 sessions USD
9 662 686.13
Record volume 1
3 062 790
Record volume 2
2 953 827
Record volume 3
1 868 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 961 323 945
Capitalization (USD)
10 803 055 818
Net sales (EUR)
3 127 500 000
Net sales (USD)
3 391 773 750
Number of employees
5 325
Sales / Employee (EUR)
587 324
Sales / Employee (USD)
636 953
Free-Float
41.59 %
Free-Float capitalization (EUR)
4 203 690 011
Free-Float capitalization (USD)
4 558 901 817
Average Daily Capital Traded
0.09%
Highs and lows
1 week
118.00
123.20
1 month
113.60124.50
Current year
99.70124.50
1 year
99.70130.70
3 years
77.00130.70
5 years
34.20130.70
10 years
31.50155.95
Indicators
Moving average 5 days
120.14
Moving average 20 days
119.83
Moving average 50 days
113.59
Moving average 100 days
109.46
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
48.13
RSI 14 days
55.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.27% | +11.77% | +11.56% | 10.8B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.43% | -0.08% | +9.28% | +12.22% | ||
| Weighted average by Cap. | +1.26% | +0.22% | +16.28% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639.wjPunmzPhe1G3_tqYDVi4Qu5czOG2JegLSUbX59QU1A.ikmi6BiW9rlxsLMzVmc2iUj1LGSwqsjzHmosKPQzAxyNQZzVXZrArxSpqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 120.6 | 145 | 238,979 |
| 11:35:22 am | 120.6 | 83 | 238,834 |
| 11:35:22 am | 120.6 | 838 | 238,751 |
| 11:35:22 am | 120.6 | 328 | 237,913 |
| 11:35:22 am | 120.6 | 1,305 | 237,585 |
| 11:35:22 am | 120.6 | 1,015 | 236,280 |
| 11:35:22 am | 120.6 | 1,013 | 235,265 |
| 11:35:22 am | 120.6 | 1,013 | 234,252 |
| 11:35:22 am | 120.6 | 1,013 | 233,239 |
| 11:35:22 am | 120.6 | 336 | 232,226 |
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Equities
- IPN Stock
- Quotes Ipsen
