Stock IVVD INVIVYD, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invivyd, Inc.

Equities

IVVD

US00534A1025

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
1.84 USD +1.66% Intraday chart for Invivyd, Inc. -4.66% -53.30%
May. 31 Invivyd in General Alignment With FDA on Emergency Use Authorization Pathway for Monoclonal Covid Antibodies MT
May. 31 Invivyd Announces General Alignment with U.S. FDA on A Repeatable, Expedient Emergency Use Authorization Pathway for the Prevention and Treatment of Symptomatic COVID-19, Based on Compact Clinical Programs to Establish Safety and Immunobridging for Serial Monoclonal Antibodies CI

Quotes 5-day view

Delayed Quote Nasdaq
Invivyd, Inc.(IVVD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.76 $ 1.68 $ 1.81 $ 1.84 $
Volume 747 885 733 119 432 480 679 440
Change -8.81% -4.55% +7.74% +1.66%
Opening 1.92 1.75 1.69 1.82
High 1.94 1.79 1.84 1.91
Low 1.76 1.64 1.69 1.80

Performance

1 day+1.66%
1 week-4.66%
1 month-17.12%
3 months-53.18%
6 months+20.26%
Current year-53.30%
1 year+2.22%

Volumes

markets
Daily volume
679 440
Estimated daily volume
679 440
Avg. Volume 20 sessions
480 478
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
884 079.52
Record volume 1
195 361 400
Record volume 2
92 276 560
Record volume 3
69 246 691
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
219 367 063
Net sales (USD)
0
Number of employees
95
Sales / Employee (USD)
0
Free-Float
81.81 %
Free-Float capitalization (USD)
179 600 946
Average Daily Capital Traded
0.4%

Highs and lows

1 week
1.64
Extreme 1.635
1.94
1 month
1.64
Extreme 1.635
2.63
Current year
1.64
Extreme 1.635
5.20
1 year
0.98
Extreme 0.9802
5.20
3 years
0.98
Extreme 0.9802
78.82
5 years
0.98
Extreme 0.9802
78.82
10 years
0.98
Extreme 0.9802
78.82

Indicators

Moving average 5 days
1.80
Moving average 20 days
2.24
Moving average 50 days
2.70
Moving average 100 days
3.44
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+21.67%
Price spread / (MMA50)
+46.60%
Price spread / (MMA100)
+86.87%
STIM
RSI 9 days
30.32
RSI 14 days
32.97

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
INVIVYD, INC. Stock Invivyd, Inc.
+1.66%-4.66%-53.30%+2.22% 219M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+2.77%-0.35%+11.91%+40.72% 118B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.06%-0.49%+11.60%+33.25% 106B
BIONTECH SE Stock BioNTech SE
+1.87%+3.76%-4.68%-4.26% 24.28B
ARGENX SE Stock argenx SE
+1.04%+0.89%-0.82%-6.56% 21.96B
GENMAB A/S Stock Genmab A/S
+0.31%+0.55%-10.12%-28.92% 18.16B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.41%-1.50%-42.12%-35.22% 16.37B
BEIGENE, LTD. Stock BeiGene, Ltd.
-3.50%-2.53%-17.47%-32.63% 15.56B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.91%-2.86%+2.77%+51.25% 13.63B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+4.28%+5.12%+34.58%+5.00% 12.27B
INSMED INCORPORATED Stock Insmed Incorporated
-3.39%+150.23%+77.64%+189.28% 8.87B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-7.66%-3.38%-33.51%-37.65% 7.29B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-1.71%+3.60%+7.26%+55.34% 7.75B
SUMMIT THERAPEUTICS INC. Stock Summit Therapeutics Inc.
-20.47%+156.95%+232.76%+432.82% 6.1B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.09%+2.20%+11.89%+41.90% 7.65B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.25%-1.43%-3.92%+24.97% 7.42B
Average-1.49%+19.18%+14.03%+45.72%
Weighted average by Cap.+0.72%+5.88%+9.68%+31.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b131ba682a.iS9h1VBpsQ4IsV0T4jK-8jae9tgmWS3lbiiTn9HV2cQ._XVZvwcByFZq2zlAlkbSkQDtzohXKWrVDW_pwJCTn_LafS2tFzPzWGrXBA
DatePriceVolumeDaily volume
04:00:00 pm 1.84 33,936 610,574
03:59:59 pm 1.84 149 576,638
03:59:58 pm 1.84 100 576,489
03:59:45 pm 1.835 147 576,389
03:59:45 pm 1.835 100 576,242
03:59:45 pm 1.835 100 576,142
03:59:45 pm 1.835 100 576,042
03:59:44 pm 1.835 100 575,942
03:59:44 pm 1.84 168 575,842
03:59:44 pm 1.84 100 575,674

Chart Invivyd, Inc.

Chart Invivyd, Inc.
More charts

Monthly variations

Annual change

2024-53.30%
2023+162.67%
2022-79.34%
2021-65.23%
  1. Stock Market
  2. Equities
  3. IVVD Stock
  4. Quotes Invivyd, Inc.