INTERPARFUMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 EUR | +0.41% |
|
+0.10% | -3.47% |
| Apr. 25 | Interparfums: confirms sales targets for 2024 | CF |
| Apr. 23 | Interparfums: in green, a broker's opinion on the stock | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.15 € | 48.1 € | 48.45 € | 48.65 € |
| Volume | 59 741 | 39 018 | 26 221 | 35 008 |
| Change | -1.11% | -2.14% | +0.73% | +0.41% |
| Opening | 49.70 | 48.85 | 47.90 | 48.40 |
| High | 51.50 | 49.35 | 48.60 | 48.65 |
| Low | 49.15 | 48.10 | 47.90 | 48.10 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.10% | ||
| 1 month | +2.31% | ||
| 3 months | -5.72% | ||
| 6 months | -1.32% | ||
| Current year | -3.47% | ||
| 1 year | -20.01% | ||
| 3 years | +4.44% | ||
| 5 years | +90.17% | ||
| 10 years | +340.79% |
Volumes
marketsDaily volume
35 008
Estimated daily volume
35 008
Avg. Volume 20 sessions
23 794
Daily volume ratio
1.47
Avg. Volume 20 sessions
1 157 578.10
Avg. Volume 20 sessions USD
1 255 393.45
Record volume 1
1 268 696
Record volume 2
968 945
Record volume 3
950 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 359 042 906
Capitalization (USD)
3 642 882 032
Net sales (EUR)
798 500 000
Net sales (USD)
865 973 250
Number of employees
334
Sales / Employee (EUR)
2 390 719
Sales / Employee (USD)
2 592 734
Free-Float
26.57 %
Free-Float capitalization (EUR)
894 468 983
Free-Float capitalization (USD)
970 051 613
Average Daily Capital Traded
0.03%
Highs and lows
1 week
47.90
51.50
1 month
46.3551.50
Current year
45.2555.20
1 year
41.7066.20
3 years
36.7468.18
5 years
17.7968.18
10 years
7.3468.18
Indicators
Moving average 5 days
48.81
Moving average 20 days
48.25
Moving average 50 days
49.20
Moving average 100 days
49.43
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
49.62
RSI 14 days
48.93
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
| Average | +0.29% | -0.00% | +7.31% | +8.01% | ||
| Weighted average by Cap. | +1.30% | +0.78% | +2.64% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f9db9ad3bc1b27cbce3ed26dc9098.nnGbhjc8N7-zJ42MYb1urhM5pBbtV9lvFWBUoPSPl0I.0AHy7kNRXODhV8nPIs4-_mN-wF2aApYmZhUj15zg7yezJPW_R01axvlBxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 48.65 | 92 | 35,008 |
| 11:35:22 am | 48.65 | 14 | 34,916 |
| 11:35:22 am | 48.65 | 43 | 34,902 |
| 11:35:22 am | 48.65 | 88 | 34,859 |
| 11:35:22 am | 48.65 | 110 | 34,771 |
| 11:35:22 am | 48.65 | 60 | 34,661 |
| 11:35:22 am | 48.65 | 79 | 34,601 |
| 11:35:22 am | 48.65 | 311 | 34,522 |
| 11:35:22 am | 48.65 | 78 | 34,211 |
| 11:35:22 am | 48.65 | 24 | 34,133 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.27% | ||
| 1994 | +9.94% |
- Stock Market
- Equities
- ITP Stock
- Quotes Interparfums
