INTERDIGITAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 USD | +0.59% |
|
+3.47% | +8.28% |
| May. 23 | Tesla asks UK court to let 5G patents lawsuit continue to trial | RE |
| May. 02 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 113.87 $ | 114.52 $ | 114.9 $ | 116.85 $ | 117.5 $ |
| Volume | 405 542 | 326 293 | 238 218 | 469 557 | 135 818 |
| Change | +0.25% | +0.57% | +0.33% | +1.70% | +0.59% |
| Opening | 114.17 | 114.58 | 114.75 | 115.32 | 117 |
| High | 114.61 | 115.12 | 115.39 | 116.91 | 118.1 |
| Low | 111.96 | 113.75 | 114.07 | 114.21 | 116.8 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.39% | ||
| Current month | +2.62% | ||
| 1 month | +12.75% | ||
| 3 months | +10.47% | ||
| 6 months | +13.27% | ||
| Current year | +7.66% | ||
| 1 year | +38.30% | ||
| 3 years | +40.19% | ||
| 5 years | +78.45% | ||
| 10 years | +154.02% |
Volumes
marketsDaily volume
469 557
Estimated daily volume
469 557
Avg. Volume 20 sessions
402 760
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
47 062 506.00
Record volume 1
15 156 840
Record volume 2
12 662 000
Record volume 3
12 008 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 948 767 707
Net sales (USD)
549 588 000
Number of employees
450
Sales / Employee (USD)
1 221 307
Free-Float
35.89 %
Free-Float capitalization (USD)
2 912 011 020
Average Daily Capital Traded
1.6%
Highs and lows
1 week
111.96
116.91
1 month
104.06116.91
Current year
95.33119.86
1 year
74.65119.86
3 years
40.23119.86
5 years
31.04119.86
10 years
31.04119.86
Indicators
Moving average 5 days
114.76
Moving average 20 days
109.74
Moving average 50 days
103.42
Moving average 100 days
104.75
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
88.55
RSI 14 days
81.74
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.39% | +7.66% | +38.30% | 2.95B | ||
| -2.93% | -0.13% | -8.91% | -8.34% | 185B | ||
| +1.49% | -3.49% | +26.35% | +82.97% | 93.24B | ||
| -0.38% | -2.11% | +56.75% | +25.20% | 64.96B | ||
| +0.39% | +3.79% | +18.38% | +30.86% | 61.82B | ||
| +0.59% | +1.45% | +27.59% | +55.41% | 31.5B | ||
| +0.46% | +4.48% | +4.26% | +16.15% | 21.06B | ||
| -3.49% | +3.70% | +47.87% | +50.14% | 18.18B | ||
| -0.37% | +1.31% | +2.57% | -24.66% | 16.69B | ||
| +0.51% | +2.31% | +20.15% | +17.91% | 11.51B | ||
| +3.91% | +5.90% | +7.42% | -8.22% | 9.06B | ||
| -0.49% | +12.12% | +17.94% | +29.58% | 7.69B | ||
| -3.90% | -5.22% | +16.41% | -6.79% | 6.81B | ||
| +2.44% | -2.23% | +7.18% | +1.56% | 6.98B | ||
| -2.13% | -3.73% | +23.20% | -1.14% | 4.92B | ||
| +2.82% | +2.56% | +25.20% | +9.71% | 3.93B | ||
| Average | -0.05% | +1.66% | +18.75% | +19.29% | ||
| Weighted average by Cap. | +0.14% | +0.34% | +15.24% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.gcw5pq3SjRnvr6LcoBrMgyfLaHrx3Rib_Ji1UAcEnIc.479NzOGKwX6K3sWmy1eH6k2tLSyJt2jWl63BCHdlw8HbuXbnw5HoUY7W7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.8 | 163,384 | 322,494 |
| 03:59:59 pm | 116.8 | 116 | 159,110 |
| 03:59:59 pm | 116.8 | 102 | 158,994 |
| 03:59:57 pm | 116.8 | 100 | 158,892 |
| 03:59:56 pm | 116.8 | 100 | 158,792 |
| 03:59:53 pm | 116.8 | 136 | 158,692 |
| 03:59:53 pm | 116.8 | 100 | 158,556 |
| 03:59:53 pm | 116.8 | 100 | 158,456 |
| 03:59:53 pm | 116.8 | 100 | 158,356 |
| 03:59:48 pm | 116.8 | 100 | 158,256 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Equities
- IDCC Stock
- Quotes InterDigital, Inc.
