INTERCURE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 ILa | -1.85% |
|
-2.19% | +141.20% |
| May. 01 | InterCure Ltd. Provides Revenue Guidance for the Full Year 2024 | CI |
| May. 01 | InterCure Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1127 ILa | 1205 ILa | 1138 ILa | 1117 ILa |
| Volume | 22 995 | 677 463 | 118 063 | 118 397 |
| Change | -3.01% | +6.92% | -5.56% | -1.85% |
| Opening | 1,159.00 | 1,149.00 | 1,205.00 | 1,138.00 |
| High | 1,177.00 | 1,239.00 | 1,222.00 | 1,150.00 |
| Low | 1,111.00 | 1,127.00 | 1,138.00 | 1,101.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.19% | ||
| 1 month | +10.81% | ||
| 3 months | +55.33% | ||
| 6 months | +142.51% | ||
| Current year | +141.20% | ||
| 1 year | +53.96% | ||
| 3 years | -56.81% | ||
| 5 years | -64.94% | ||
| 10 years | +340.44% |
Volumes
marketsDaily volume
118 397
Estimated daily volume
118 397
Avg. Volume 20 sessions
162 349
Daily volume ratio
0.73
Avg. Volume 20 sessions ILa
181 343 833.00
Avg. Volume 20 sessions USD
489 084.32
Record volume 1
3 696 275
Record volume 2
2 597 180
Record volume 3
2 153 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
137 076 408
Capitalization (USD)
137 076 408
Net sales ()
356
Number of employees
270
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
60.24 %
Free-Float capitalization (ILa)
82 570 718
Free-Float capitalization (USD)
82 570 718
Average Daily Capital Traded
132.29%
Highs and lows
1 week
1 101.00
1 239.00
1 month
1 101.001 346.00
Current year
440.001 346.00
1 year
395.001 346.00
3 years
395.002 845.00
5 years
395.003 999.88
10 years
124.586 317.95
Indicators
Moving average 5 days
1 149.80
Moving average 20 days
1 176.10
Moving average 50 days
997.97
Moving average 100 days
790.11
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-29.27%
STIM
RSI 9 days
48.21
RSI 14 days
52.61
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.19% | +141.20% | +53.96% | 137M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +2.71% | -2.26% | +24.69% | +124.44% | 245M | ||
| +1.90% | -1.83% | +10.31% | +35.44% | 228M | ||
| -0.43% | -5.65% | +36.05% | +14.71% | 177M | ||
| -.--% | -.--% | -28.57% | -.--% | 121M | ||
| +0.15% | -1.47% | +32.61% | +28.48% | 120M | ||
| -3.51% | -8.06% | -47.02% | -48.49% | 109M | ||
| -.--% | +4.00% | -.--% | -39.53% | 87.2M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| -5.88% | -.--% | +77.78% | +100.00% | 47.92M | ||
| Average | -0.63% | -1.59% | +36.09% | +17.41% | ||
| Weighted average by Cap. | +0.07% | -1.77% | +26.39% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e434a4114eb787a1b78108fe1938fb.PQuZkjZ7jQ4NWk_LDl6o1VJhr8a7n2atUYtpPqcTZes.aXzTqwYq12g9Fn6fRGb8rwUQ4IPd0izOYtg_WuJnPZ98JqDlejLne0Q5OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 1,130 | 7,832 | 126,229 |
| 10:24:31 am | 1,130 | 7,832 | 118,397 |
| 10:14:24 am | 1,109 | 98 | 110,565 |
| 10:14:16 am | 1,102 | 65 | 110,467 |
| 10:12:53 am | 1,102 | 1,935 | 110,402 |
| 10:12:29 am | 1,103 | 1,000 | 108,467 |
| 10:12:29 am | 1,103 | 710 | 107,467 |
| 10:11:54 am | 1,103 | 260 | 106,757 |
| 10:11:13 am | 1,105 | 197 | 106,497 |
Monthly variations
Annual change
| 2024 | +141.20% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Equities
- INCR Stock
- Quotes InterCure Ltd.
