INTER CARS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 PLN | +0.74% |
|
-0.91% | -10.26% |
| May. 24 | Inter Cars S.A. Approves Dividend for the Year 2023, Payable on June 19, 2024 | CI |
| May. 22 | Inter Cars S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 547 zł | 548 zł | 545 zł | 538 zł | 542 zł |
| Volume | 1 355 | 280 | 320 | 517 | 27 |
| Change | +1.30% | +0.18% | -0.55% | -1.28% | +0.74% |
| Opening | 542.00 | 548.00 | 546.00 | 546.00 | 538 |
| High | 550.00 | 548.00 | 547.00 | 546.00 | 542 |
| Low | 538.00 | 539.00 | 540.00 | 538.00 | 538 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | +0.56% | ||
| 3 months | -6.55% | ||
| 6 months | -12.16% | ||
| Current year | -10.26% | ||
| 1 year | -2.52% | ||
| 3 years | +44.53% | ||
| 5 years | +171.00% | ||
| 10 years | +198.95% |
Volumes
marketsDaily volume
27
Estimated daily volume
80
Avg. Volume 20 sessions
1 914
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
1 037 388.00
Avg. Volume 20 sessions USD
262 500.66
Record volume 1
659 611
Record volume 2
512 090
Record volume 3
408 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 624 452 668
Capitalization (USD)
1 929 291 503
Net sales (PLN)
18 030 309 000
Net sales (USD)
4 562 389 389
Number of employees
4 452
Sales / Employee (PLN)
4 049 935
Sales / Employee (USD)
1 024 795
Free-Float
64.68 %
Free-Float capitalization (PLN)
4 931 540 070
Free-Float capitalization (USD)
1 247 876 899
Average Daily Capital Traded
0.01%
Highs and lows
1 week
538.00
550.00
1 month
531.00574.00
Current year
520.00611.00
1 year
502.00650.00
3 years
337.50650.00
5 years
125.00650.00
10 years
125.00650.00
Indicators
Moving average 5 days
543.60
Moving average 20 days
548.25
Moving average 50 days
546.88
Moving average 100 days
550.26
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
45.78
RSI 14 days
47.93
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.91% | -10.26% | -2.52% | 1.93B | ||
| +0.36% | +1.47% | -11.68% | -21.09% | 11.26B | ||
| +0.31% | -1.88% | +11.97% | +0.77% | 4.2B | ||
| -.--% | -.--% | -.--% | +2.52% | 1.58B | ||
| +1.15% | +3.78% | -20.76% | -29.87% | 978M | ||
| -0.84% | -1.47% | -9.44% | +28.98% | 784M | ||
| +0.43% | +0.87% | +41.03% | +57.89% | 649M | ||
| +0.62% | +3.13% | +19.49% | +14.93% | 620M | ||
| -1.92% | -4.61% | +16.81% | +59.25% | 584M | ||
| +2.36% | +1.56% | -3.70% | -1.52% | 250M | ||
| -.--% | -.--% | -.--% | -2.86% | 146M | ||
| -0.15% | -0.61% | +5.99% | +10.27% | 67.36M | ||
| +4.17% | -3.85% | +108.33% | -10.71% | 62.54M | ||
| Average | +0.56% | -0.46% | +11.37% | +8.16% | ||
| Weighted average by Cap. | +0.33% | +0.70% | -3.20% | -6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c2d8f6bf20f4704486fb.dby8iPzg2KUy4a9Z4gxuzOsXKbuiEZUF8LZ3Y-YX-yg.ItjxzZvSqfN7k_4cpEsilr5HZenqcuRVw_AeTrMkukMyy8zSmZW26lyH-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:08 am | 542 | 1 | 27 |
| 04:10:00 am | 541 | 4 | 26 |
| 04:10:00 am | 541 | 10 | 22 |
| 03:00:00 am | 538 | 2 | 12 |
| 03:00:00 am | 538 | 4 | 10 |
| 03:00:00 am | 538 | 1 | 6 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +31.02% | ||
| 2022 | -2.54% | ||
| 2021 | +100.42% | ||
| 2020 | +15.12% | ||
| 2019 | -1.91% | ||
| 2018 | -32.58% | ||
| 2017 | +11.69% | ||
| 2016 | +16.62% | ||
| 2015 | +6.01% | ||
| 2014 | +18.38% | ||
| 2013 | +120.52% | ||
| 2012 | +8.86% | ||
| 2011 | +9.72% | ||
| 2010 | -10.00% | ||
| 2009 | +199.07% | ||
| 2008 | -78.39% | ||
| 2007 | +183.94% | ||
| 2006 | +83.19% | ||
| 2005 | -36.36% | ||
| 2004 | +66.22% |
- Stock Market
- Equities
- CAR Stock
- Quotes Inter Cars S.A.
