INTEGER HOLDINGS CORPORATION Quotes Integer Holdings Corporation
Equities
ITGR
US45826H1095
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 USD | -0.34% |
|
-1.13% | +22.37% |
| May. 28 | Integer Holdings Insider Sold Shares Worth $1,175,772, According to a Recent SEC Filing | MT |
| May. 15 | Truist Securities Initiates Integer Holdings With Buy Rating, $137 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 121.4 $ | 121.45 $ | 121.65 $ | 121.24 $ |
| Volume | 286 647 | 219 480 | 163 246 | 251 366 |
| Change | -1.00% | +0.04% | +0.16% | -0.34% |
| Opening | 122.30 | 120.44 | 121.71 | 121.78 |
| High | 123.29 | 121.63 | 122.48 | 123.25 |
| Low | 120.80 | 119.01 | 121.30 | 119.11 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.13% | ||
| 1 month | +8.61% | ||
| 3 months | +9.93% | ||
| 6 months | +39.00% | ||
| Current year | +22.37% | ||
| 1 year | +48.11% | ||
| 3 years | +34.01% | ||
| 5 years | +72.95% | ||
| 10 years | +159.56% |
Volumes
marketsDaily volume
251 366
Estimated daily volume
251 366
Avg. Volume 20 sessions
249 530
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
30 253 017.20
Record volume 1
4 907 600
Record volume 2
3 798 200
Record volume 3
3 083 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 061 990 891
Net sales (USD)
1 596 673 000
Number of employees
10 500
Sales / Employee (USD)
152 064
Free-Float
98.45 %
Free-Float capitalization (USD)
3 998 843 401
Average Daily Capital Traded
0.74%
Highs and lows
1 week
119.01
123.29
1 month
109.51123.29
Current year
94.56123.99
1 year
69.40123.99
3 years
50.05123.99
5 years
46.01123.99
10 years
18.10123.99
Indicators
Moving average 5 days
121.67
Moving average 20 days
117.09
Moving average 50 days
116.17
Moving average 100 days
111.19
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
65.30
RSI 14 days
61.53
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.13% | +22.37% | +48.11% | 4.06B | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.05% | -2.80% | +8.47% | +11.92% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.22% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55db9938182c138eabf50b0.9nuDqxbnwH4U3xgjJnfM2loLbRe4rp8NgJf3p5dRKO4.jxPi7kXVnxVxjF5OFhz8kB4_A1Dv-vFSuP240-82QLalHLHFTpD4KGWbTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121.2 | 54,913 | 150,931 |
| 03:59:59 pm | 121.1 | 100 | 96,018 |
| 03:59:59 pm | 121.2 | 600 | 95,918 |
| 03:59:59 pm | 121.2 | 800 | 95,318 |
| 03:59:59 pm | 121.2 | 200 | 94,518 |
| 03:59:59 pm | 121.2 | 1,100 | 94,318 |
| 03:59:58 pm | 121.2 | 221 | 93,218 |
| 03:59:58 pm | 121.2 | 116 | 92,997 |
| 03:59:58 pm | 121.2 | 120 | 92,881 |
| 03:59:58 pm | 121.2 | 120 | 92,761 |
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +44.73% | ||
| 2022 | -20.01% | ||
| 2021 | +5.42% | ||
| 2020 | +0.94% | ||
| 2019 | +5.47% | ||
| 2018 | +68.34% | ||
| 2017 | +53.82% | ||
| 2016 | -43.90% | ||
| 2015 | +6.49% | ||
| 2014 | +11.44% | ||
| 2013 | +90.36% | ||
| 2012 | +5.16% | ||
| 2011 | -8.49% | ||
| 2010 | +25.59% | ||
| 2009 | -27.32% | ||
| 2008 | +32.37% | ||
| 2007 | -25.74% | ||
| 2006 | +3.50% | ||
| 2005 | +16.01% | ||
| 2004 | -46.96% | ||
| 2003 | +44.76% | ||
| 2002 | -19.11% | ||
| 2001 | +27.79% | ||
| 2000 | +23.50% |
- Stock Market
- Equities
- ITGR Stock
- Quotes Integer Holdings Corporation
