INPLAY OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 CAD | 0.00% |
|
-6.17% | -3.62% |
| Jun. 04 | InPlay Oil Corp. Declares Cash Dividend for the Month of June 2024, Payable on June 28, 2024 | CI |
| May. 10 | InPlay Oil Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.21 $ | 2.13 $ | 2.13 $ |
| Volume | 46 627 | 217 319 | 198 551 | 78 322 |
| Change | +0.87% | -4.33% | -3.62% | 0.00% |
| Opening | 2.29 | 2.30 | 2.15 | 2.15 |
| High | 2.33 | 2.30 | 2.19 | 2.16 |
| Low | 2.28 | 2.18 | 2.12 | 2.12 |
Performance
| 1 week | -6.17% | ||
| Current month | -7.79% | ||
| 1 month | -9.36% | ||
| 3 months | -8.58% | ||
| 6 months | -6.58% | ||
| Current year | -3.62% | ||
| 1 year | -17.76% | ||
| 3 years | +153.57% | ||
| 5 years | +166.25% |
Volumes
marketsDaily volume
78 322
Estimated daily volume
78 322
Avg. Volume 20 sessions
93 598
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
199 363.74
Avg. Volume 20 sessions USD
145 535.53
Record volume 1
6 330 263
Record volume 2
4 073 153
Record volume 3
3 948 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
191 799 236
Capitalization (USD)
140 013 442
Net sales (CAD)
177 396 000
Net sales (USD)
129 499 080
Number of employees
26
Sales / Employee (CAD)
6 822 923
Sales / Employee (USD)
4 980 734
Free-Float
75.52 %
Free-Float capitalization (CAD)
144 840 648
Free-Float capitalization (USD)
105 733 673
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.12
2.33
1 month
2.122.41
Current year
2.032.57
1 year
2.032.86
3 years
0.765.11
5 years
0.005.11
10 years
0.005.11
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.30
Moving average 50 days
2.39
Moving average 100 days
2.33
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
25.12
RSI 14 days
29.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.17% | -3.62% | -17.76% | 140M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| Average | +0.22% | -2.20% | +8.25% | +14.75% | ||
| Weighted average by Cap. | +0.29% | -2.12% | +11.12% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IBHdOUX6SiYxiWoiggXiYmyFbV-cK5bgq5I32ClMvzw.DXWNYA3COWpazTtRt0KTFT3KMjfSbv2MzPNllRwaxVdIXYxyaI4sEH7cWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.13 | 200 | 78,000 |
| 04:00:00 pm | 2.13 | 100 | 77,800 |
| 03:59:59 pm | 2.14 | 600 | 77,700 |
| 03:59:43 pm | 2.13 | 200 | 77,100 |
| 03:59:30 pm | 2.135 | 100 | 76,900 |
| 03:54:50 pm | 2.14 | 200 | 76,800 |
| 03:54:50 pm | 2.14 | 100 | 76,600 |
| 03:47:28 pm | 2.13 | 200 | 76,500 |
| 03:47:28 pm | 2.13 | 200 | 76,300 |
| 03:47:28 pm | 2.13 | 300 | 76,100 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -27.06% | ||
| 2022 | +38.99% | ||
| 2021 | +847.83% | ||
| 2020 | -65.15% | ||
| 2019 | -32.65% | ||
| 2018 | -49.48% | ||
| 2017 | -2.51% | ||
| 2016 | -0.50% |
- Stock Market
- Equities
- IPO Stock
- Quotes InPlay Oil Corp.
