INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | -5.52% |
|
-16.99% | -53.41% |
| Jun. 04 | Inotiv, Inc. Enters into A Fifth Amendment to the Credit Agreement | CI |
| Jun. 03 | Inotiv to Pay $35 Million for Canine-Breeding Facility Violations | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.17 $ | 1.84 $ | 1.81 $ | 1.71 $ |
| Volume | 634 691 | 613 206 | 335 693 | 417 038 |
| Change | +16.04% | -15.21% | -1.63% | -5.52% |
| Opening | 1.92 | 2.05 | 1.86 | 1.80 |
| High | 2.17 | 2.06 | 1.90 | 1.82 |
| Low | 1.90 | 1.84 | 1.81 | 1.71 |
Performance
| 1 day | -5.52% | ||
| 1 week | -16.99% | ||
| Current month | -8.56% | ||
| 1 month | -59.95% | ||
| 3 months | -78.60% | ||
| 6 months | -37.82% | ||
| Current year | -53.41% | ||
| 1 year | -70.97% | ||
| 3 years | -94.06% | ||
| 5 years | -13.64% | ||
| 10 years | -35.23% |
Volumes
marketsDaily volume
417 410
Estimated daily volume
417 410
Avg. Volume 20 sessions
546 647
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
934 766.37
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
47 008 324
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.7 %
Free-Float capitalization (USD)
42 165 121
Average Daily Capital Traded
1.99%
Highs and lows
1 week
1.71
2.17
1 month
1.715.04
Current year
1.7111.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.60
Moving average 50 days
4.90
Moving average 100 days
5.36
Price spread / (MMA5)
+12.92%
Price spread / (MMA20)
+51.99%
Price spread / (MMA50)
+186.39%
Price spread / (MMA100)
+213.71%
STIM
RSI 9 days
32.97
RSI 14 days
32.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -16.99% | -53.41% | -70.97% | 47.01M | ||
| -0.10% | +4.58% | +55.55% | +20.01% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -2.00% | -4.71% | +8.08% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | +4.04% | +13.76% | +47.05% | 27.26B | ||
| -1.82% | +1.61% | -22.00% | -22.36% | 19.23B | ||
| -1.15% | +3.89% | +31.50% | +86.16% | 12.61B | ||
| -0.54% | +0.29% | +2.16% | -4.64% | 12.49B | ||
| -0.12% | +3.24% | +25.70% | +26.28% | 12.28B | ||
| +2.54% | +4.79% | -6.25% | +11.31% | 11.13B | ||
| +0.67% | +5.52% | +0.35% | -5.07% | 9.9B | ||
| -1.30% | +6.47% | +39.99% | +55.50% | 6.71B | ||
| -1.34% | +3.81% | +13.18% | +86.36% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| Average | -0.30% | +2.51% | +9.91% | +12.13% | ||
| Weighted average by Cap. | -0.01% | +3.47% | +19.49% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3657c537f5fb94184b.8SeZbj4k3pY3qmwlSBR5Niv7BFaX1gHUb66f606x9ew.q1D4X01j7acF2VxhHyYLTlizYA_OojmOJtjmsSDAkbSfctsaD0aO-BruOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.71 | 12,428 | 388,052 |
| 03:59:53 pm | 1.72 | 104 | 375,624 |
| 03:59:53 pm | 1.73 | 100 | 375,520 |
| 03:59:46 pm | 1.725 | 100 | 375,420 |
| 03:59:46 pm | 1.725 | 100 | 375,320 |
| 03:59:46 pm | 1.725 | 100 | 375,220 |
| 03:59:39 pm | 1.725 | 100 | 375,120 |
| 03:59:38 pm | 1.72 | 109 | 375,020 |
| 03:59:30 pm | 1.72 | 100 | 374,911 |
| 03:59:27 pm | 1.72 | 100 | 374,811 |
Monthly variations
Annual change
| 2024 | -53.41% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.
