INNOVATE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6104 USD | +8.50% |
|
-5.54% | -50.37% |
| May. 07 | Transcript : INNOVATE Corp., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (VATE) INNOVATE Reports Q1 Revenue $315.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.6123 $ | 0.626 $ | 0.5626 $ | 0.6104 $ |
| Volume | 268 339 | 143 447 | 124 315 | 182 449 |
| Change | -5.25% | +2.24% | -10.13% | +8.50% |
| Opening | 0.65 | 0.59 | 0.64 | 0.58 |
| High | 0.69 | 0.64 | 0.64 | 0.61 |
| Low | 0.57 | 0.58 | 0.56 | 0.55 |
Performance
| 1 day | +8.50% | ||
| 1 week | -5.54% | ||
| 1 month | -13.01% | ||
| 3 months | -22.17% | ||
| 6 months | -42.42% | ||
| Current year | -50.37% | ||
| 1 year | -53.05% | ||
| 3 years | -84.74% | ||
| 5 years | -73.58% | ||
| 10 years | -84.93% |
Volumes
marketsDaily volume
182 449
Estimated daily volume
182 449
Avg. Volume 20 sessions
244 294
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
149 117.06
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 001 216
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
61.32 %
Free-Float capitalization (USD)
32 441 902
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.55
0.69
1 month
0.550.87
Current year
0.531.24
1 year
0.532.05
3 years
0.534.83
5 years
0.534.83
10 years
0.5313.28
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.72
Moving average 50 days
0.68
Moving average 100 days
0.78
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+27.83%
STIM
RSI 9 days
31.55
RSI 14 days
37.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.50% | -5.54% | -50.37% | -53.05% | 52M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.47% | -1.48% | +16.40% | +24.67% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e641519dfeef65.L2EFUpWVDDTTW1b4_CKnCrIZ2hwW2CKel-0UlZRgBEM.TjM3HdTZX3KDPyXJvnjmbtFgq0xY6ErY2qND7bkSNwV3FW4H3fxmYJQ5OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.6104 | 42,252 | 162,426 |
| 03:59:58 pm | 0.5963 | 238 | 120,174 |
| 03:59:58 pm | 0.6023 | 225 | 119,936 |
| 03:59:58 pm | 0.5963 | 100 | 119,711 |
| 03:59:58 pm | 0.6023 | 205 | 119,611 |
| 03:59:58 pm | 0.6023 | 122 | 119,406 |
| 03:59:57 pm | 0.6023 | 155 | 119,284 |
| 03:59:50 pm | 0.5952 | 149 | 119,129 |
| 03:59:44 pm | 0.5952 | 100 | 118,980 |
| 03:59:42 pm | 0.5971 | 100 | 118,880 |
Monthly variations
Annual change
| 2024 | -50.37% | ||
| 2023 | -34.22% | ||
| 2022 | -49.46% | ||
| 2021 | +13.50% | ||
| 2020 | +50.23% | ||
| 2019 | -17.80% | ||
| 2018 | -55.63% | ||
| 2017 | +0.34% | ||
| 2016 | +12.10% | ||
| 2015 | -37.25% | ||
| 2014 | +195.79% | ||
| 2013 | -73.78% | ||
| 2012 | -14.14% | ||
| 2011 | +1.28% | ||
| 2010 | +117.39% | ||
| 2009 | +43.75% |
- Stock Market
- Equities
- VATE Stock
- Quotes INNOVATE Corp.
