INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.49 USD | -1.40% |
|
+0.54% | +18.30% |
| May. 13 | Evercore ISI Adjusts Price Target on Ingersoll Rand to $93 From $89 | MT |
| May. 10 | Ingersoll Rand Raises Over $3 Billion in Debt, Secures $2.6 Billion Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 90.84 $ | 91.54 $ | 92.79 $ | 91.4 $ |
| Volume | 3 208 033 | 1 886 563 | 1 430 435 | 4 941 778 |
| Change | -0.46% | +0.77% | +1.37% | -1.50% |
| Opening | 91.14 | 90.79 | 92.01 | 92.46 |
| High | 91.21 | 91.69 | 92.94 | 92.77 |
| Low | 89.94 | 90.29 | 91.72 | 90.66 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.82% | ||
| Current month | -1.96% | ||
| 1 month | +0.23% | ||
| 3 months | +4.21% | ||
| 6 months | +31.24% | ||
| Current year | +18.30% | ||
| 1 year | +55.25% | ||
| 3 years | +88.48% | ||
| 5 years | +159.47% |
Volumes
marketsDaily volume
4 941 778
Estimated daily volume
4 941 778
Avg. Volume 20 sessions
3 334 753
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
305 096 551.97
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 434 444 237
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.78 %
Free-Float capitalization (USD)
37 360 930 060
Average Daily Capital Traded
0.82%
Highs and lows
1 week
89.94
92.94
1 month
85.9094.27
Current year
74.0196.17
1 year
56.4996.17
3 years
39.2996.17
5 years
17.0196.17
10 years
17.0196.17
Indicators
Moving average 5 days
91.49
Moving average 20 days
90.86
Moving average 50 days
91.82
Moving average 100 days
87.05
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
52.94
RSI 14 days
51.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +0.82% | +18.30% | +55.25% | 37.43B | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -2.78% | +17.10% | +64.63% | 71.12B | ||
| -0.77% | +1.05% | +24.76% | +36.35% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | +1.05% | +5.03% | +17.76% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | +0.20% | +19.71% | +31.92% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | +0.33% | -4.16% | +7.39% | 14.75B | ||
| -1.75% | +0.28% | +14.96% | +41.39% | 14.13B | ||
| -1.72% | +4.58% | -8.45% | +13.56% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +1.97% | +50.45% | +123.76% | 11.92B | ||
| -0.52% | +1.54% | +16.07% | +68.66% | 11.46B | ||
| Average | -1.32% | +1.90% | +16.39% | +39.28% | ||
| Weighted average by Cap. | -1.48% | +1.26% | +15.53% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9fb3757fe337df9bd2c9.dJhJsOYojQh8yg0vKjnWnoyZ2KaGfiKeDEr-8v5kEmc.P9IGxstF4XAtvVp4fE2b6__flPDMNlLVfA2knZs9XBUsqgjbh3y1e0TyXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 91.49 | 100 | 4,224,721 |
| 04:00:04 pm | 91.48 | 100 | 4,224,621 |
| 04:00:04 pm | 91.5 | 100 | 4,224,521 |
| 04:00:02 pm | 91.46 | 100 | 4,224,421 |
| 04:00:02 pm | 91.46 | 100 | 4,224,321 |
| 04:00:02 pm | 91.46 | 100 | 4,224,221 |
| 04:00:02 pm | 91.4 | 440,170 | 4,224,121 |
| 04:00:01 pm | 91.48 | 100 | 3,783,951 |
| 04:00:01 pm | 91.46 | 100 | 3,783,851 |
| 03:59:59 pm | 91.45 | 4,052 | 3,783,751 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
