INFOSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407 INR | -1.44% |
|
-3.97% | -8.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1467.05 ₹ | 1450.95 ₹ | 1427.45 ₹ | 1406.9 ₹ |
| Volume | 6 186 922 | 7 401 634 | 9 663 150 | 37 113 810 |
| Change | -0.29% | -1.10% | -1.62% | -1.44% |
| Opening | 1,475.50 | 1,465.40 | 1,442.80 | 1,409.80 |
| High | 1,476.00 | 1,465.50 | 1,449.85 | 1,436.75 |
| Low | 1,460.30 | 1,450.00 | 1,421.55 | 1,400.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.97% | ||
| 1 month | -0.96% | ||
| 3 months | -15.95% | ||
| 6 months | -3.32% | ||
| Current year | -8.81% | ||
| 1 year | +6.72% | ||
| 3 years | +0.94% | ||
| 5 years | +90.70% | ||
| 10 years | +282.91% |
Volumes
marketsDaily volume
37 113 815
Estimated daily volume
37 113 815
Avg. Volume 20 sessions
8 739 387
Daily volume ratio
4.25
Avg. Volume 20 sessions INR
12 295 443 570.30
Avg. Volume 20 sessions USD
147 410 072.96
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 822 633 189 090
Capitalization (USD)
69 807 549 304
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 423 496 300
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 074
Free-Float
83.89 %
Free-Float capitalization (INR)
4 896 855 918 636
Free-Float capitalization (USD)
58 708 405 609
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 400.00
1 479.60
1 month
1 400.001 479.60
Current year
1 378.751 733.00
1 year
1 262.251 733.00
3 years
1 185.301 953.90
5 years
509.251 953.90
10 years
368.751 953.90
Indicators
Moving average 5 days
1 444.74
Moving average 20 days
1 439.92
Moving average 50 days
1 469.47
Moving average 100 days
1 550.61
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
40.07
RSI 14 days
42.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.45% | -4.72% | -3.31% | +16.40% | ||
| Weighted average by Cap. | -0.33% | -4.70% | -3.37% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab56fc.5s45AML5oY20UgGDVNdJautzIo6IegQG7xB1cFhsxzU.npp2Q6OS7-vzIFm3PpQlL7kdFsn5CGdioklHEmwbvmSoiG9QmLv5x_A1ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 am | 1,407 | 10 | 37,034,185 |
| 06:29:15 am | 1,407 | 75 | 37,034,175 |
| 06:29:14 am | 1,407 | 15 | 37,034,100 |
| 06:29:12 am | 1,407 | 1 | 37,034,085 |
| 06:28:54 am | 1,407 | 4 | 37,034,084 |
| 06:28:20 am | 1,407 | 3 | 37,034,080 |
| 06:26:53 am | 1,407 | 5 | 37,034,077 |
| 06:26:48 am | 1,407 | 2 | 37,034,072 |
| 06:26:25 am | 1,407 | 1 | 37,034,070 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
