INFINITY PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -99.96% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-30 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 467 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 6 months | -99.97% | ||
| Current year | -99.96% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
467
Avg. Volume 20 sessions
1 713
Avg. Volume 20 sessions USD
0.00
Record volume 1
172 556 400
Record volume 2
116 105 949
Record volume 3
75 656 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90
Net sales (USD)
2 593 000
Number of employees
30
Sales / Employee (USD)
86 433
Free-Float
97.27 %
Free-Float capitalization (USD)
88
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.02
1 year
0.000.26
3 years
0.003.89
5 years
0.005.98
10 years
0.0018.25
Indicators
RSI 9 days
39.53
RSI 14 days
38.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -99.96% | -100.00% | 90 | ||
| -0.10% | +4.58% | +55.55% | +20.01% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -2.00% | -4.71% | +8.08% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | +4.04% | +13.76% | +47.05% | 27.26B | ||
| -1.82% | +1.61% | -22.00% | -22.36% | 19.23B | ||
| -1.15% | +3.89% | +31.50% | +86.16% | 12.61B | ||
| -0.54% | +0.29% | +2.16% | -4.64% | 12.49B | ||
| -0.12% | +3.24% | +25.70% | +26.28% | 12.28B | ||
| +2.54% | +4.79% | -6.25% | +11.31% | 11.13B | ||
| +0.67% | +5.52% | +0.35% | -5.07% | 9.9B | ||
| -1.30% | +6.47% | +39.99% | +55.50% | 6.71B | ||
| -1.34% | +3.81% | +13.18% | +86.36% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| Average | +0.04% | +3.28% | +7.00% | +10.32% | ||
| Weighted average by Cap. | -0.01% | +3.48% | +19.50% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Equities
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
