INFINEON TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 37 EUR | -0.24% |
|
36.9 | -0.28% |
| 10:28am | INFINEON : EPS cut (2024: -11.4%, 2025: -3.2%) |  |
| May. 15 | INFINEON TECHNOLOGIES AG : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 37.2 € | 38 € | 37.095 € | 37.005 € | 37 € |
| Volume | 3 067 776 | 3 271 574 | 4 758 466 | 4 790 811 | 4 790 811 |
| Change | +0.05% | +2.15% | -2.38% | -0.24% | -0.24% |
| Opening | 37.25 | 37.30 | 38.20 | 36.92 | 36.92 |
| High | 37.34 | 38.06 | 38.22 | 37.01 | 37 |
| Low | 36.72 | 37.20 | 37.10 | 36.11 | 36.1 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.62% | ||
| Current month | +13.10% | ||
| 1 month | +17.49% | ||
| 3 months | +11.66% | ||
| 6 months | +10.20% | ||
| Current year | -2.10% | ||
| 1 year | +7.56% | ||
| 3 years | +18.06% | ||
| 5 years | +105.88% | ||
| 10 years | +329.64% |
Volumes
marketsDaily volume
4 790 811
Estimated daily volume
4 790 811
Avg. Volume 20 sessions
5 170 134
Daily volume ratio
0.93
Avg. Volume 20 sessions
191 320 808.67
Avg. Volume 20 sessions USD
207 986 764.31
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 117 127 413
Capitalization (USD)
52 308 610 382
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 729 676 990
Number of employees
59 364
Sales / Employee (EUR)
274 729
Sales / Employee (USD)
298 660
Free-Float
99.3 %
Free-Float capitalization (EUR)
48 097 880 571
Free-Float capitalization (USD)
52 287 686 947
Average Daily Capital Traded
0.4%
Highs and lows
1 week
36.11
38.22
1 month
29.6638.22
Current year
29.6638.22
1 year
27.0740.27
3 years
20.6843.85
5 years
10.1343.85
10 years
6.7743.85
Indicators
Moving average 5 days
37.50
Moving average 20 days
33.47
Moving average 50 days
32.91
Moving average 100 days
33.66
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
73.90
RSI 14 days
69.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| -1.22% | +3.96% | +88.68% | +209.62% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.26% | +4.88% | +25.22% | +112.61% | 654B | ||
| +1.44% | +8.87% | +12.20% | +59.41% | 263B | ||
| +0.34% | +6.63% | +34.24% | +85.24% | 216B | ||
| -0.16% | +4.23% | +14.37% | +17.91% | 178B | ||
| -1.31% | +4.66% | +48.69% | +95.46% | 142B | ||
| -0.86% | +6.23% | -36.90% | +9.84% | 136B | ||
| -3.22% | +2.28% | +48.15% | - | 119B | ||
| +0.08% | +3.48% | +7.97% | +14.06% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.58% | +2.60% | +16.91% | +56.81% | 64.18B | ||
| -0.21% | +7.10% | +21.59% | +68.23% | 63.25B | ||
| -0.21% | +2.93% | +4.44% | +22.95% | 50.93B | ||
| -1.39% | +1.77% | -15.31% | -3.54% | 38.01B | ||
| Average | -0.64% | +5.61% | +21.45% | +62.10% | ||
| Weighted average by Cap. | -0.85% | +5.98% | +53.47% | +134.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16054dbf77ee1cc.zuGtJeq_CZ4ovPn_XRF6eKjN34jt0Ua6Vu0hmV1N4rk._szrQLD0fOlN3Ze0LWMiIp7gm723lA3TDLJR2GQLmtGDi_hEoepGyk30qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:52 am | 37 | 5,000 | 4,790,811 |
| 11:37:18 am | 37 | 5,000 | 4,785,811 |
| 11:35:43 am | 37 | 1,123 | 4,780,811 |
| 11:35:35 am | 37 | 3,877 | 4,779,688 |
| 11:35:18 am | 37 | 1,751,931 | 4,775,811 |
| 11:29:59 am | 36.84 | 146 | 3,023,880 |
| 11:29:59 am | 36.84 | 1,139 | 3,023,734 |
| 11:29:55 am | 36.84 | 323 | 3,022,595 |
| 11:29:54 am | 36.84 | 139 | 3,022,272 |
| 11:29:50 am | 36.84 | 12 | 3,022,133 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Equities
- IFX Stock
- Quotes Infineon Technologies AG
