INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 HKD | 0.00% |
|
+3.97% | +23.30% |
| May. 13 | Industrial And Commercial Bank of China to Issue 30 Billion Yuan Total Loss Absorbing Capacity Bonds | MT |
| May. 12 | China's ICBC to kick off TLAC bond sales with issuance of $4.15 billion | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.47 $ | 4.71 $ | 4.71 $ |
| Volume | 459 943 400 | 526 434 700 | 623 474 200 | 405 564 100 |
| Change | +0.22% | -1.54% | +5.37% | 0.00% |
| Opening | 4.53 | 4.55 | 4.51 | 4.70 |
| High | 4.56 | 4.56 | 4.73 | 4.74 |
| Low | 4.52 | 4.46 | 4.50 | 4.65 |
Performance
| 1 week | +3.97% | ||
| Current month | +11.35% | ||
| 1 month | +17.16% | ||
| 3 months | +19.85% | ||
| 6 months | +25.60% | ||
| Current year | +23.30% | ||
| 1 year | +7.78% | ||
| 3 years | -4.66% | ||
| 5 years | -14.67% | ||
| 10 years | -2.28% |
Volumes
marketsDaily volume
405 564 118
Estimated daily volume
405 564 118
Avg. Volume 20 sessions
397 883 865
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
1 874 033 004.15
Avg. Volume 20 sessions USD
240 196 684.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 853 457 635 433
Capitalization (USD)
256 609 356 168
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 653 303 642
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
266 315
Free-Float
33.68 %
Free-Float capitalization (HKD)
624 207 130 720
Free-Float capitalization (USD)
86 420 853 041
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.46
4.74
1 month
4.064.74
Current year
3.514.74
1 year
3.354.74
3 years
3.355.14
5 years
3.356.11
10 years
3.357.64
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.27
Moving average 50 days
4.11
Moving average 100 days
3.97
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
84.12
RSI 14 days
80.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| +0.39% | +1.51% | +27.87% | +42.98% | 87.62B | ||
| Average | +0.38% | +1.66% | +16.30% | +23.23% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +17.77% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200b80eebd30b6cd.b92A9tWXafvGVUoToLyj96iQioi0m-pIBV5pWry4cbw.FqrTwJniW7-BGSVj69HxlezI3OD6q4VlbDowMdvCIIQfuuGugaITr7AvJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 4.71 | 23,023,000 | 390,072,000 |
| 04:00:00 am | 4.72 | 5,000 | 367,049,000 |
| 03:59:59 am | 4.72 | 1,000 | 367,044,000 |
| 03:59:58 am | 4.71 | 2,000 | 367,043,000 |
| 03:59:57 am | 4.72 | 1,000 | 367,041,000 |
| 03:59:57 am | 4.71 | 102,000 | 367,040,000 |
| 03:59:56 am | 4.71 | 1,000 | 366,938,000 |
| 03:59:56 am | 4.71 | 1,000 | 366,937,000 |
| 03:59:54 am | 4.71 | 2,000 | 366,936,000 |
| 03:59:53 am | 4.72 | 3,000 | 366,934,000 |
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
