INDUSLND BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,481 INR | -1.32% |
|
+1.43% | -7.37% |
| Jun. 05 | Indian Equities Rebound After Poll Jitters; Adani Ports & Special Economic Zone Jumps 7% | MT |
| Jun. 05 | INDIA STOCKS-Indian shares surge as Modi's allies pledge support to form government | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1529.7 ₹ | 1391.5 ₹ | 1500.95 ₹ | 1481.1 ₹ | 1,481 ₹ |
| Volume | 8 265 525 | 7 911 282 | 11 014 460 | 3 279 775 | 3 279 775 |
| Change | +4.64% | -9.03% | +7.87% | -1.32% | -1.32% |
| Opening | 1,514.95 | 1,509.95 | 1,400.50 | 1,500.00 | 1,487 |
| High | 1,534.90 | 1,521.90 | 1,515.80 | 1,509.80 | 1,510 |
| Low | 1,496.40 | 1,363.55 | 1,372.35 | 1,470.90 | 1,471 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.41% | ||
| Current month | +1.35% | ||
| 1 month | -1.06% | ||
| 3 months | -4.69% | ||
| 6 months | -1.33% | ||
| Current year | -7.34% | ||
| 1 year | +13.45% | ||
| 3 years | +44.52% | ||
| 5 years | -2.69% | ||
| 10 years | +171.71% |
Volumes
marketsDaily volume
2 972 525
Estimated daily volume
4 151 806
Avg. Volume 20 sessions
5 132 935
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
7 603 673 262.25
Avg. Volume 20 sessions USD
91 122 420.37
Record volume 1
81 336 450
Record volume 2
78 670 140
Record volume 3
74 868 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 169 551 196 011
Capitalization (USD)
14 015 901 533
Net sales (INR)
300 037 600 000
Net sales (USD)
3 595 650 598
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 179
Free-Float
77.57 %
Free-Float capitalization (INR)
907 415 562 578
Free-Float capitalization (USD)
10 874 468 102
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 363.55
1 534.90
1 month
1 363.551 534.90
Current year
1 363.551 694.50
1 year
1 262.001 694.50
3 years
763.201 694.50
5 years
235.551 694.50
10 years
235.552 038.00
Indicators
Moving average 5 days
1 466.16
Moving average 20 days
1 433.95
Moving average 50 days
1 479.50
Moving average 100 days
1 506.13
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
38.83
RSI 14 days
40.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.41% | -7.34% | +13.45% | 14.02B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.44% | -0.56% | +8.40% | +12.79% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.97% | -8.74% | -2.47% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.19% | -0.29% | +11.42% | +17.87% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.02% | +0.86% | +14.70% | +24.92% | ||
| Weighted average by Cap. | +0.02% | +0.50% | +15.93% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547cb7c3a6.CW6-AWWFVVqBKx3lyTSoWForw6JRpZQRwrIipVOR2uA.Zgj4RVG9IzP0UUfS-GTjLixvmfgk86BCrNd37THgjq1PG9tHCeg7brJlKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:24 am | 1,481 | 2,099 | 2,974,624 |
| 05:39:23 am | 1,481 | 94 | 2,972,525 |
| 05:39:22 am | 1,481 | 851 | 2,972,431 |
| 05:39:21 am | 1,482 | 165 | 2,971,580 |
| 05:39:20 am | 1,482 | 38 | 2,971,415 |
| 05:39:19 am | 1,481 | 294 | 2,971,377 |
| 05:39:18 am | 1,482 | 374 | 2,971,083 |
| 05:39:17 am | 1,482 | 137 | 2,970,709 |
| 05:39:16 am | 1,482 | 324 | 2,970,572 |
| 05:39:15 am | 1,481 | 242 | 2,970,248 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +31.05% | ||
| 2022 | +37.38% | ||
| 2021 | -0.76% | ||
| 2020 | -40.73% | ||
| 2019 | -5.58% | ||
| 2018 | -3.01% | ||
| 2017 | +48.83% | ||
| 2016 | +14.34% | ||
| 2015 | +20.75% | ||
| 2014 | +90.74% | ||
| 2013 | +0.88% | ||
| 2012 | +84.66% | ||
| 2011 | -14.73% | ||
| 2010 | +84.63% | ||
| 2009 | +282.02% | ||
| 2008 | -70.55% | ||
| 2007 | +169.27% | ||
| 2006 | -18.85% | ||
| 2005 | -3.71% | ||
| 2004 | +43.60% | ||
| 2003 | +172.26% | ||
| 2002 | +45.54% | ||
| 2001 | -61.62% | ||
| 2000 | +3.54% | ||
| 1999 | +24.65% | ||
| 1998 | -49.23% |
- Stock Market
- Equities
- INDUSINDBK Stock
- Quotes Induslnd Bank Limited
