INDITEX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.08 EUR | +1.13% |
|
+3.94% | +16.94% |
| 02:50pm | INDITEX : HSBC raises target, maintains buy recommendation | CF |
| 01:56pm | Barclays Raises Inditex PT, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 43.56 € | 44 € | 43.93 € | 45.57 € | 46.11 € |
| Volume | 4 222 874 | 1 271 746 | 1 875 452 | 3 962 449 | 546 528 |
| Change | -1.80% | +1.01% | -0.16% | +3.73% | +1.13% |
| Opening | 44.60 | 43.90 | 44.05 | 46.13 | 45.76 |
| High | 44.63 | 44.21 | 44.53 | 46.33 | 46.42 |
| Low | 43.43 | 43.71 | 43.50 | 45.39 | 45.57 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.06% | ||
| Current month | +5.97% | ||
| 1 month | +8.13% | ||
| 3 months | +12.72% | ||
| 6 months | +21.47% | ||
| Current year | +17.07% | ||
| 1 year | +45.07% | ||
| 3 years | +42.56% | ||
| 5 years | +85.23% | ||
| 10 years | +114.70% |
Volumes
marketsDaily volume
473 552
Estimated daily volume
673 172
Avg. Volume 20 sessions
1 775 397
Daily volume ratio
0.38
Avg. Volume 20 sessions
81 872 432.66
Avg. Volume 20 sessions USD
89 098 493.56
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 646 473 897
Capitalization (USD)
154 148 191 683
Net sales (EUR)
35 947 000 000
Net sales (USD)
39 119 682 220
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
341 997
Free-Float
35.53 %
Free-Float capitalization (EUR)
50 388 928 243
Free-Float capitalization (USD)
54 836 255 049
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.43
46.42
1 month
42.2846.42
Current year
37.1347.02
1 year
32.3247.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
44.28
Moving average 20 days
43.67
Moving average 50 days
44.21
Moving average 100 days
42.45
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
51.38
RSI 14 days
51.10
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.06% | +17.07% | +45.07% | 154B | ||
| +0.12% | +3.06% | +16.58% | +17.38% | 80B | ||
| +2.40% | +3.77% | +4.30% | +40.00% | 48.4B | ||
| +1.44% | +2.14% | -17.93% | -34.76% | 43.06B | ||
| +0.35% | +0.77% | +4.35% | +31.01% | 28.48B | ||
| +2.84% | +17.53% | +21.09% | +57.53% | 14.86B | ||
| +0.42% | -0.06% | +14.93% | +43.94% | 14.26B | ||
| +1.02% | +4.77% | +18.17% | +4.95% | 10B | ||
| -0.97% | +22.86% | +27.21% | +210.39% | 9.98B | ||
| +1.80% | -8.84% | +95.76% | +446.52% | 8.83B | ||
| +0.86% | +0.98% | +8.15% | +33.16% | 8.17B | ||
| +0.78% | -1.99% | -27.05% | -53.22% | 4.68B | ||
| +0.42% | -9.81% | +2.50% | +97.18% | 4.26B | ||
| +0.38% | -0.61% | -32.38% | -4.82% | 3.96B | ||
| -1.37% | -0.24% | +15.21% | +33.81% | 3.84B | ||
| +5.64% | +10.10% | +44.03% | +55.61% | 3.7B | ||
| Average | +1.25% | +2.34% | +13.25% | +63.98% | ||
| Weighted average by Cap. | +1.07% | +3.02% | +12.22% | +40.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33214a0dca18ad3d2c721f463282901.Hxrg9P6ATQNabqGe0DtMIKIlYlOYOZyrHAXJtGNAC74.W1WBv5zOKWwfN-fvqlMgbsdJU375a-3vKyix0BE5P9xOLYuWk_EKUikDwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:31 am | 46.15 | 201 | 473,552 |
| 08:58:31 am | 46.15 | 361 | 473,351 |
| 08:57:57 am | 46.14 | 46 | 472,990 |
| 08:57:57 am | 46.14 | 305 | 472,944 |
| 08:57:50 am | 46.15 | 11 | 472,639 |
| 08:57:34 am | 46.14 | 67 | 472,628 |
| 08:57:34 am | 46.15 | 92 | 472,561 |
| 08:57:34 am | 46.15 | 64 | 472,469 |
| 08:57:34 am | 46.15 | 103 | 472,405 |
| 08:57:12 am | 46.16 | 207 | 472,302 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
