IMPERIAL PETROLEUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 USD | -0.72% |
|
-3.97% | +55.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.37 $ | 4.3 $ | 4.14 $ | 4.11 $ |
| Volume | 168 525 | 223 801 | 411 229 | 220 392 |
| Change | +2.10% | -1.60% | -3.72% | -0.72% |
| Opening | 4.28 | 4.33 | 4.29 | 4.14 |
| High | 4.39 | 4.34 | 4.30 | 4.20 |
| Low | 4.27 | 4.18 | 4.12 | 4.04 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.97% | ||
| 1 month | +11.38% | ||
| 3 months | +31.31% | ||
| 6 months | +147.59% | ||
| Current year | +55.68% | ||
| 1 year | +22.69% |
Volumes
marketsDaily volume
220 392
Estimated daily volume
220 392
Avg. Volume 20 sessions
728 678
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
2 994 866.58
Record volume 1
17 176 548
Record volume 2
15 609 794
Record volume 3
14 844 747
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
120 964 122
Net sales (USD)
0
Free-Float
60.87 %
Free-Float capitalization (USD)
72 558 918
Average Daily Capital Traded
2.48%
Highs and lows
1 week
4.04
4.39
1 month
3.404.59
Current year
2.624.59
1 year
1.184.59
3 years
1.18145.50
5 years
1.18145.50
10 years
1.18145.50
Indicators
Moving average 5 days
4.24
Moving average 20 days
3.89
Moving average 50 days
3.58
Moving average 100 days
3.37
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-18.03%
STIM
RSI 9 days
57.04
RSI 14 days
59.32
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -3.97% | +55.68% | +22.69% | 121M | ||
| -1.66% | +13.31% | -24.77% | -32.53% | 1.55B | ||
| -0.96% | +4.07% | -16.98% | -39.66% | 462M | ||
| +0.13% | -1.26% | -30.35% | -44.95% | 282M | ||
| -4.42% | +4.85% | +29.81% | -1.82% | 212M | ||
| -0.64% | +0.65% | -13.33% | -38.58% | 217M | ||
| -.--% | -7.96% | -29.61% | -49.59% | 187M | ||
| -.--% | -1.25% | -23.76% | -28.39% | 88.14M | ||
| -.--% | -.--% | -6.05% | -27.86% | 76.8M | ||
| Average | -0.92% | -0.08% | -6.59% | -26.74% | ||
| Weighted average by Cap. | -1.30% | +5.69% | -16.50% | -31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c06cb7.p54vskzUHlGNU5jD6jtXEkYDFcKJluQTbFJ1ua7St1g.-Kwf3SGeQQ7ZB_b3mFE8Qwk3J4G6xJxkBx0sify05DzVxmXjIrIrGrsC7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.11 | 221 | 182,219 |
| 03:59:39 pm | 4.13 | 200 | 181,998 |
| 03:59:39 pm | 4.125 | 100 | 181,798 |
| 03:58:21 pm | 4.12 | 100 | 181,698 |
| 03:57:35 pm | 4.125 | 100 | 181,598 |
| 03:55:34 pm | 4.125 | 100 | 181,498 |
| 03:54:54 pm | 4.13 | 100 | 181,398 |
| 03:52:01 pm | 4.12 | 100 | 181,298 |
| 03:52:01 pm | 4.12 | 100 | 181,198 |
| 03:52:01 pm | 4.12 | 300 | 181,098 |
Monthly variations
Annual change
| 2024 | +55.68% | ||
| 2023 | -27.00% | ||
| 2022 | -88.73% | ||
| 2021 | -71.47% |
- Stock Market
- Equities
- IMPP Stock
- Quotes Imperial Petroleum Inc.
