IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.21 ZAR | -2.26% |
|
-9.05% | +5.41% |
| May. 29 | European Midday Briefing : Mood Sours as Fed Rate-Cut Bets Curtailed | DJ |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 105.78 R | 109.67 R | 105.41 R | 98.43 R | 96.21 R |
| Volume | 2 119 954 | 2 740 232 | 4 137 743 | 7 901 884 | 7 861 957 |
| Change | +2.92% | +3.68% | -3.88% | -6.62% | -2.26% |
| Opening | 102.40 | 107.00 | 109.67 | 103.40 | 97.25 |
| High | 106.86 | 110.81 | 110.22 | 104.00 | 99.08 |
| Low | 102.26 | 107.00 | 104.45 | 97.10 | 96.21 |
Performance
| 1 day | -2.26% | ||
| 1 week | -9.05% | ||
| 1 month | +13.54% | ||
| 3 months | +48.52% | ||
| 6 months | +25.55% | ||
| Current year | +5.41% | ||
| 1 year | -39.25% | ||
| 3 years | -61.59% | ||
| 5 years | +65.88% | ||
| 10 years | -13.14% |
Volumes
marketsDaily volume
7 861 957
Avg. Volume 20 sessions
5 703 112
Avg. Volume 20 sessions ZAR
548 696 405.52
Avg. Volume 20 sessions USD
29 173 639.19
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
86 527 465 534
Capitalization (USD)
4 600 578 815
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 667 496 386
Free-Float
99.46 %
Free-Float capitalization (ZAR)
86 480 783 853
Free-Float capitalization (USD)
4 598 096 797
Average Daily Capital Traded
0.63%
Highs and lows
1 week
96.21
110.81
1 month
81.44115.98
Current year
56.86115.98
1 year
56.86164.91
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
103.10
Moving average 20 days
100.74
Moving average 50 days
92.58
Moving average 100 days
81.22
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
40.53
RSI 14 days
46.96
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -9.05% | +5.41% | -39.25% | 4.6B | ||
| -1.05% | +2.79% | +5.15% | +1.00% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +36.51% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +12.02% | 869M | ||
| +0.47% | -2.06% | +34.55% | +32.89% | 669M | ||
| +2.02% | -2.32% | -32.35% | -37.99% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.53% | +3.80% | +49.09% | -11.83% | 121M | ||
| -1.82% | -5.26% | +42.11% | +30.12% | 119M | ||
| +3.03% | -.--% | +17.24% | +54.55% | 123M | ||
| -0.97% | -1.93% | +10.91% | -11.59% | 112M | ||
| -0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
| +3.90% | +3.44% | +31.22% | +43.32% | 105M | ||
| -.--% | -4.44% | -2.27% | +4.88% | 57.94M | ||
| -.--% | -.--% | -.--% | -3.33% | 53.16M | ||
| Average | +0.13% | -0.33% | +17.45% | +10.91% | ||
| Weighted average by Cap. | -1.07% | -3.28% | +12.97% | -9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited
