IMMUNIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +1.63% |
|
+1.63% | -16.67% |
| May. 08 | Transcript : Immunic, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Immunic, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.27 $ | 1.21 $ | 1.25 $ |
| Volume | 152 304 | 183 657 | 169 211 | 104 030 |
| Change | +1.64% | +2.42% | -4.72% | +3.31% |
| Opening | 1.23 | 1.25 | 1.27 | 1.22 |
| High | 1.30 | 1.28 | 1.27 | 1.26 |
| Low | 1.22 | 1.25 | 1.21 | 1.21 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.63% | ||
| Current month | +0.81% | ||
| 1 month | -8.76% | ||
| 3 months | -16.67% | ||
| 6 months | +6.84% | ||
| Current year | -16.67% | ||
| 1 year | -22.84% | ||
| 3 years | -90.91% | ||
| 5 years | -87.88% |
Volumes
marketsDaily volume
104 030
Estimated daily volume
104 030
Avg. Volume 20 sessions
245 926
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
307 407.50
Record volume 1
47 085 440
Record volume 2
30 857 040
Record volume 3
28 834 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 598 770
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
92.28 %
Free-Float capitalization (USD)
103 901 155
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.21
1.30
1 month
1.181.44
Current year
1.091.73
1 year
0.953.11
3 years
0.9515.12
5 years
0.9528.21
10 years
0.9528.99
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.26
Moving average 50 days
1.28
Moving average 100 days
1.28
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
42.72
RSI 14 days
44.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.63% | -16.67% | -22.84% | 113M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.34% | +6.52% | +4.57% | -4.67% | 22.67B | ||
| +0.46% | +0.88% | -9.61% | -28.98% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.76% | +4.11% | +3.47% | +17.91% | ||
| Weighted average by Cap. | +1.60% | +5.62% | +9.66% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58f208dcb81cb9ce3ecd6a9.9tuLR1OdMM7DBHisNozIFN0Bsil_IsxluM4TtHIFbI4.vOjvIhb8B5mZchXAVOi6ZKpF7WA1Rf4X-6kq0BNTPOSfjf8hKasBoKRVEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 585 | 94,512 |
| 03:59:59 pm | 1.25 | 100 | 93,927 |
| 03:59:53 pm | 1.245 | 123 | 93,827 |
| 03:59:40 pm | 1.25 | 100 | 93,704 |
| 03:59:29 pm | 1.245 | 189 | 93,604 |
| 03:59:28 pm | 1.25 | 101 | 93,415 |
| 03:59:22 pm | 1.25 | 100 | 93,314 |
| 03:59:22 pm | 1.25 | 100 | 93,214 |
| 03:59:22 pm | 1.25 | 100 | 93,114 |
| 03:58:42 pm | 1.248 | 100 | 93,014 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +7.14% | ||
| 2022 | -85.37% | ||
| 2021 | -37.41% | ||
| 2020 | +57.63% | ||
| 2019 | -59.78% |
- Stock Market
- Equities
- IMUX Stock
- Quotes Immunic, Inc.
