IIFL FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.2 INR | -1.69% |
|
+1.49% | -33.25% |
| May. 30 | India's Muthoot Finance posts bigger-than-expected profit on strong loan growth | RE |
| May. 30 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 399.15 ₹ | 411.15 ₹ | 406.1 ₹ | 399.25 ₹ |
| Volume | 2 322 950 | 2 008 347 | 855 350 | 1 217 981 |
| Change | +0.14% | +3.01% | -1.23% | -1.69% |
| Opening | 399.90 | 405.10 | 410.00 | 408.90 |
| High | 412.70 | 414.50 | 411.90 | 410.95 |
| Low | 397.05 | 398.65 | 403.20 | 396.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | +1.49% | ||
| 1 month | -1.66% | ||
| 3 months | -32.37% | ||
| 6 months | -34.39% | ||
| Current year | -33.25% | ||
| 1 year | -10.44% | ||
| 3 years | +60.41% | ||
| 5 years | +110.63% | ||
| 10 years | +267.63% |
Volumes
marketsDaily volume
1 217 981
Estimated daily volume
1 217 981
Avg. Volume 20 sessions
918 232
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
366 604 126.00
Avg. Volume 20 sessions USD
4 395 216.87
Record volume 1
97 440 800
Record volume 2
74 517 600
Record volume 3
56 725 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
169 187 071 899
Capitalization (USD)
2 028 383 805
Net sales (INR)
52 252 800 000
Net sales (USD)
626 458 819
Number of employees
14 937
Sales / Employee (INR)
3 498 212
Sales / Employee (USD)
41 940
Free-Float
59.92 %
Free-Float capitalization (INR)
101 368 880 166
Free-Float capitalization (USD)
1 215 311 504
Average Daily Capital Traded
0.22%
Highs and lows
1 week
393.15
414.50
1 month
366.55418.70
Current year
313.25670.00
1 year
313.25703.40
3 years
237.05703.40
5 years
58.15703.40
10 years
58.15874.00
Indicators
Moving average 5 days
402.85
Moving average 20 days
319.06
Moving average 50 days
347.83
Moving average 100 days
457.59
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-20.09%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
63.93
RSI 14 days
58.67
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +1.49% | -33.25% | -10.44% | 2.03B | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.19% | -0.48% | +13.52% | +54.67% | ||
| Weighted average by Cap. | +1.14% | -1.29% | +11.73% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630da8b5f1c0987b2ab.EvpH8f4LcbDQ0p7zMwOHsRoY2qjfI8spLd5y5fCv98A.XZ1wyIZGCP_gm--8XG3OxVRyq_qcWZNMXeo51ZrjqI9otzHBqEQH2pi27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:01 am | 399.2 | 7 | 1,207,639 |
| 06:25:46 am | 399.2 | 900 | 1,207,632 |
| 06:22:58 am | 399.2 | 1,500 | 1,206,732 |
| 06:22:43 am | 399.2 | 10 | 1,205,232 |
| 06:22:38 am | 399.2 | 10 | 1,205,222 |
| 06:22:35 am | 399.2 | 10 | 1,205,212 |
| 06:19:59 am | 399.2 | 10 | 1,205,202 |
| 06:18:06 am | 399.2 | 51 | 1,205,192 |
| 06:15:06 am | 399.2 | 10 | 1,205,141 |
Monthly variations
Annual change
| 2024 | -33.25% | ||
| 2023 | +24.30% | ||
| 2022 | +72.23% | ||
| 2021 | +145.63% | ||
| 2020 | -18.78% | ||
| 2019 | -72.22% | ||
| 2018 | -24.47% | ||
| 2017 | +154.84% | ||
| 2016 | +23.01% | ||
| 2015 | +24.42% | ||
| 2014 | +174.72% | ||
| 2013 | -27.47% | ||
| 2012 | +97.24% | ||
| 2011 | -46.99% | ||
| 2010 | -36.27% | ||
| 2009 | +153.24% | ||
| 2008 | -86.80% | ||
| 2007 | +531.82% | ||
| 2006 | +90.12% | ||
| 2005 | +105.64% |
- Stock Market
- Equities
- IIFL Stock
- Quotes IIFL Finance Limited
