IDEAYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 USD | +2.26% |
|
-2.94% | +2.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.53 $ | 35.91 $ | 35.79 $ | 36.55 $ |
| Volume | 1 531 332 | 1 151 075 | 903 074 | 973 584 |
| Change | -0.48% | -4.32% | -0.33% | +2.12% |
| Opening | 36.84 | 37.00 | 36.32 | 35.94 |
| High | 38.35 | 37.23 | 36.48 | 37.41 |
| Low | 35.95 | 35.57 | 35.58 | 35.87 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.94% | ||
| Current month | +0.14% | ||
| 1 month | -9.96% | ||
| 3 months | -18.12% | ||
| 6 months | +16.38% | ||
| Current year | +2.87% | ||
| 1 year | +60.25% | ||
| 3 years | +81.64% | ||
| 5 years | +208.34% |
Volumes
marketsDaily volume
973 584
Estimated daily volume
973 584
Avg. Volume 20 sessions
959 276
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
35 109 501.60
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 770 130 584
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
98.89 %
Free-Float capitalization (USD)
2 739 321 765
Average Daily Capital Traded
1.27%
Highs and lows
1 week
35.57
38.35
1 month
35.5744.15
Current year
33.4647.74
1 year
20.9047.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
36.71
Moving average 20 days
40.41
Moving average 50 days
41.02
Moving average 100 days
42.30
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
22.99
RSI 14 days
30.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -2.94% | +2.87% | +60.25% | 2.77B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.39% | -2.52% | +11.11% | +22.81% | ||
| Weighted average by Cap. | -1.37% | -4.59% | +14.76% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8514387e2c8b660463bb97ff431d.W28d7utSbh2WIaQCrnwMibmSS0SxumgRtBMtjiMUe2I.NwJ-rJI5XWj1GMA1mipJpO3WeSnljQNBxUVE5kZXKBgJI0mHhgIgZfF76Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.6 | 105 | 662,445 |
| 04:00:00 pm | 36.55 | 252,983 | 662,340 |
| 03:59:59 pm | 36.59 | 144 | 409,357 |
| 03:59:58 pm | 36.55 | 100 | 409,213 |
| 03:59:58 pm | 36.56 | 100 | 409,113 |
| 03:59:58 pm | 36.56 | 200 | 409,013 |
| 03:59:58 pm | 36.56 | 100 | 408,813 |
| 03:59:45 pm | 36.6 | 100 | 408,713 |
| 03:59:45 pm | 36.6 | 100 | 408,613 |
| 03:59:44 pm | 36.61 | 126 | 408,513 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
