Stock ICICIGI ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Lombard General Insurance Company Limited

Equities

ICICIGI

INE765G01017

Multiline Insurance & Brokers

Delayed NSE India S.E.
Other stock markets
 04:45:30 2024-06-06 am EDT 		5-day change 1st Jan Change
1,639 INR +0.55% Intraday chart for ICICI Lombard General Insurance Company Limited +3.36% +15.45%
Jun. 05 ICICI Lombard Launches New Retail Health Insurance Product MT
Jun. 05 ICICI Lombard General Insurance Company Limited Announces Launch of New Product Elevate CI

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI Lombard General Insurance Company Limited(ICICIGI) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 1580.75 ₹ 1600.65 ₹ 1536.25 ₹ 1630.45 ₹ 1,639 ₹
Volume 2 548 278 817 180 1 917 683 847 914 517 359
Change -0.34% +1.26% -4.02% +6.13% +0.55%
Opening 1,585.35 1,630.00 1,595.00 1,530.45 1,635
High 1,598.25 1,630.00 1,610.65 1,634.55 1,647
Low 1,567.25 1,588.05 1,480.50 1,530.45 1,616

Performance

1 day+0.56%
1 week+3.36%
Current month+3.72%
1 month-2.49%
3 months-0.98%
6 months+13.41%
Current year+15.45%
1 year+32.46%
3 years+13.51%
5 years+39.79%

Volumes

markets
Daily volume
517 359
Estimated daily volume
852 127
Avg. Volume 20 sessions
778 737
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
1 276 622 500.95
Avg. Volume 20 sessions USD
15 301 597.30
Record volume 1
34 610 630
Record volume 2
29 006 290
Record volume 3
27 038 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
804 365 771 150
Capitalization (USD)
9 641 128 133
Net sales (INR)
197 521 100 000
Net sales (USD)
2 367 487 905
Number of employees
13 670
Sales / Employee (INR)
14 449 239
Sales / Employee (USD)
173 189
Free-Float
46.1 %
Free-Float capitalization (INR)
370 792 007 472
Free-Float capitalization (USD)
4 444 313 002
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 480.50
Extreme 1480.5
1 646.75
1 month
1 480.50
Extreme 1480.5
1 731.00
Current year
1 353.50
Extreme 1353.5
1 747.00
1 year
1 195.25
Extreme 1195.25
1 747.00
3 years
1 049.05
Extreme 1049.05
1 747.00
5 years
805.00
Extreme 805
1 747.00
10 years
638.65
Extreme 638.65
1 747.00

Indicators

Moving average 5 days
1 586.85
Moving average 20 days
1 640.47
Moving average 50 days
1 666.15
Moving average 100 days
1 616.57
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
51.14
RSI 14 days
48.80

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.55%+3.36%+15.45%+32.46% 9.64B
CHUBB LIMITED Stock Chubb Limited
-0.25%+1.00%+16.88%+38.06% 111B
ALLIANZ SE Stock Allianz SE
-0.02%-1.05%+8.66%+24.89% 111B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.25%+1.34%+8.17%+9.39% 76.41B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-0.38%+0.45%+24.66%+43.27% 29.63B
TALANX AG Stock Talanx AG
+0.50%+2.75%+15.78%+42.30% 20.92B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.58%+0.55%-2.59%+5.61% 12.21B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-0.20%-2.10%+3.55%+18.98% 10.72B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+2.10%-2.91%+6.14%+15.46% 10.17B
AGEAS SA/NV Stock ageas SA/NV
-0.05%-4.02%+11.78%+14.43% 8.77B
ASSURANT, INC. Stock Assurant, Inc.
+0.38%+2.01%+2.35%+40.07% 8.96B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-0.70%+0.27%-2.03%+2.00% 8.73B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.35%+1.17%+18.59%+9.99% 7.89B
MAPFRE S.A. Stock Mapfre S.A.
+0.41%-0.36%+13.54%+17.28% 7.33B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-0.11%-3.70%+79.10%+91.80% 7.21B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.37%-0.25%+3.88%-3.76% 7.1B
Average+0.24%-0.24%+13.99%+25.14%
Weighted average by Cap.+0.05%+0.25%+12.70%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20f6fa8513f530f2f2.UciFrCRyVdSgzQFydirQyeQd7OACvIPSyM30Z8hcqeI.Cbz24GYtHIvwpkAzMh-9sLxRmdJD87qGnaS8BvFk-ZsavsPZUUQ-m-eaMQ
DatePriceVolumeDaily volume
04:45:30 am 1,639 32 517,359
04:45:26 am 1,639 106 517,327
04:45:21 am 1,639 262 517,221
04:45:16 am 1,639 21 516,959
04:45:11 am 1,640 5 516,938
04:45:06 am 1,640 36 516,933
04:45:01 am 1,640 1 516,897
04:44:56 am 1,640 75 516,896
04:44:51 am 1,640 1 516,821
04:44:46 am 1,640 286 516,820

Chart ICICI Lombard General Insurance Company Limited

Chart ICICI Lombard General Insurance Company Limited
More charts

Monthly variations

Annual change

2024+14.81%
2023+14.82%
2022-11.74%
2021-7.86%
2020+9.67%
2019+60.43%
2018+11.47%
2017+13.84%
  1. Stock Market
  2. Equities
  3. ICICIGI Stock
  4. Quotes ICICI Lombard General Insurance Company Limited