Market Closed -
NSE India S.E.
07:43:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,121
INR
|
+0.66%
|
|
-0.96%
|
+12.49%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1126.95 ₹
|
1102 ₹
|
1113.7 ₹
|
1121.05 ₹
|
Volume |
9 311 718 |
19 268 540 |
15 255 380 |
26 197 710 |
Change |
-0.25%
|
-2.21%
|
+1.06%
|
+0.66%
|
Opening |
1,132.50 |
1,115.05 |
1,097.00 |
1,118.00 |
High |
1,135.20 |
1,123.55 |
1,121.00 |
1,130.60 |
Low |
1,125.00 |
1,098.50 |
1,096.90 |
1,111.25 |
Estimated daily volume
26 197 718
Avg. Volume 20 sessions
13 001 208
Avg. Volume 20 sessions INR
14 575 004 228.40
Avg. Volume 20 sessions USD
174 739 725.69
Record volume 1
286 857 600
Record volume 2
277 252 221
Record volume 3
196 556 502
Capital turnover ratio
0.00
Capitalization (INR)
7 877 489 443 573
Capitalization (USD)
94 443 220 939
Net sales (INR)
972 634 900 000
Net sales (USD)
11 660 919 816
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 897
Free-Float capitalization (INR)
7 692 771 831 731
Free-Float capitalization (USD)
92 228 641 491
Average Daily Capital Traded
0.19%
Moving average 5 days
1 118.70
Moving average 20 days
1 126.04
Moving average 50 days
1 105.39
Moving average 100 days
1 066.68
Price spread / (MMA5) -0.21% Price spread / (MMA20) +0.45% Price spread / (MMA50) -1.40% Price spread / (MMA100) -4.85% 80a.om_SwIVxHLt3rH7D3pdblRXlwkCyhT0VzrYGPTKWDbM.1yKDhrwTU40nmxOG5sEh5yWdswzb4Fsnm4Zif1b3f9XQCOP3zThmwz35Sg Date | Price | Volume | Daily volume |
---|
06:29:05 am |
1,121
|
95 |
26,088,313 |
06:27:32 am |
1,121
|
4 |
26,088,218 |
06:26:45 am |
1,121
|
50 |
26,088,214 |
06:19:57 am |
1,121
|
50 |
26,088,164 |
06:17:36 am |
1,121
|
11 |
26,088,114 |
06:16:24 am |
1,121
|
10 |
26,088,103 |
06:15:18 am |
1,121
|
10 |
26,088,093 |
06:14:04 am |
1,121
|
2 |
26,088,083 |
06:13:36 am |
1,121
|
100 |
26,088,081 |
More charts
|