IBEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | +1.03% |
|
-1.57% | -17.67% |
| May. 09 | Earnings Flash (IBEX) IBEX LIMITED Posts Q3 Revenue $126.8M, vs. Street Est of $127M | MT |
| May. 09 | Earnings Flash (IBEX) IBEX LIMITED Reports Q3 EPS $0.70, vs. Street Est of $0.52 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.39 $ | 15.31 $ | 15.49 $ | 15.65 $ |
| Volume | 30 002 | 19 645 | 24 427 | 19 763 |
| Change | -3.21% | -0.52% | +1.18% | +1.03% |
| Opening | 15.99 | 15.25 | 15.46 | 15.81 |
| High | 16.05 | 15.58 | 15.68 | 15.81 |
| Low | 15.38 | 15.25 | 15.39 | 15.40 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.57% | ||
| 1 month | +19.47% | ||
| 3 months | -1.94% | ||
| 6 months | -11.73% | ||
| Current year | -17.67% | ||
| 1 year | -23.58% | ||
| 3 years | -28.01% |
Volumes
marketsDaily volume
19 763
Estimated daily volume
19 763
Avg. Volume 20 sessions
36 630
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
573 259.50
Record volume 1
2 677 941
Record volume 2
1 010 649
Record volume 3
745 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 406 079
Net sales (USD)
523 118 000
Number of employees
30 000
Sales / Employee (USD)
17 437
Free-Float
81.19 %
Free-Float capitalization (USD)
236 152 364
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.25
16.05
1 month
13.2716.05
Current year
13.0019.21
1 year
11.4523.49
3 years
10.7731.40
5 years
9.2731.40
10 years
9.2731.40
Indicators
Moving average 5 days
15.54
Moving average 20 days
14.80
Moving average 50 days
14.36
Moving average 100 days
15.37
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
61.60
RSI 14 days
60.69
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.57% | -17.67% | -23.58% | 269M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.79% | -3.35% | +5.11% | +25.28% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.75% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69aa85a.5nuiC61m_BDs9MkhAs3tjjQGs2SkvG0yFSh4vv6wEvs.vwzIJsY5pH6CsqZqbYWF-npXhgXd1DdWcls89bb7RpKIAedi5jOzcq6RhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.65 | 3,819 | 13,816 |
| 03:59:44 pm | 15.57 | 100 | 9,997 |
| 03:59:03 pm | 15.65 | 100 | 9,897 |
| 03:58:20 pm | 15.6 | 100 | 9,797 |
| 03:58:01 pm | 15.66 | 100 | 9,697 |
| 03:57:04 pm | 15.66 | 100 | 9,597 |
| 03:57:04 pm | 15.66 | 100 | 9,497 |
| 03:57:04 pm | 15.66 | 100 | 9,397 |
| 03:56:40 pm | 15.66 | 100 | 9,297 |
| 03:53:44 pm | 15.65 | 100 | 9,197 |
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Equities
- IBEX Stock
- Quotes IBEX Limited
