Stock IAG IA FINANCIAL CORPORATION INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iA Financial Corporation Inc.

Equities

IAG

CA45075E1043

Life & Health Insurance

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
88.28 CAD -0.66% Intraday chart for iA Financial Corporation Inc. -0.80% -2.27%
May. 29 Red Pine Exploration Brief: Comes After Co Earlier This Month Provided an Update on Its Investigations Into the Reporting Inconsistencies In Certain Drill Core Assay Results from the Wawa Gold Project MT
May. 29 Red Pine Exploration Brief: Says Intercepted "Significant" Mineralization at the Wawa Gold Project, including 5.58 g/t gold over 18.44 m including 72.20 g/t gold over 0.88 m MT

Quotes 5-day view

Delayed Quote Toronto S.E.
iA Financial Corporation Inc.(IAG) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 88.74 $ 88.46 $ 88.87 $ 88.28 $
Volume 740 605 343 603 342 358 270 376
Change +0.38% -0.32% +0.46% -0.66%
Opening 88.43 88.43 87.89 89.01
High 89.12 89.08 89.17 89.01
Low 87.41 88.16 87.89 87.97

Performance

1 day-0.66%
1 week-0.80%
Current month-0.52%
1 month+3.36%
3 months+1.63%
6 months-2.19%
Current year-2.27%
1 year+1.04%
3 years+26.33%
5 years+70.36%
10 years+109.24%

Volumes

markets
Daily volume
270 376
Estimated daily volume
270 376
Avg. Volume 20 sessions
519 827
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
45 890 327.56
Avg. Volume 20 sessions USD
33 504 528.15
Record volume 1
9 282 570
Record volume 2
6 280 138
Record volume 3
5 770 332
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
6 207 322 523
Capitalization (USD)
6 207 322 523
Net sales ()
0
Number of employees
7 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.91 %
Free-Float capitalization (CAD)
6 254 603 969
Free-Float capitalization (USD)
6 254 603 969
Average Daily Capital Traded
0.74%

Highs and lows

1 week
87.41
Extreme 87.41
89.17
1 month
85.24
Extreme 85.24
94.25
Current year
80.95
Extreme 80.95
94.25
1 year
77.61
Extreme 77.61
94.25
3 years
58.70
Extreme 58.7
94.25
5 years
30.38
Extreme 30.38
94.25
10 years
30.38
Extreme 30.38
94.25

Indicators

Moving average 5 days
88.55
Moving average 20 days
90.41
Moving average 50 days
86.56
Moving average 100 days
87.61
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
43.67
RSI 14 days
49.35

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
IA FINANCIAL CORPORATION INC. Stock iA Financial Corporation Inc.
-0.66%-0.80%-2.27%+1.04% 6.21B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Stock Ping An Insurance (Group) Company of China, Ltd.
-0.44%-0.90%+6.90%-11.19% 102B
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
-0.70%+0.71%+11.86%-15.90% 102B
AIA GROUP LIMITED Stock AIA Group Limited
-0.17%-1.25%-13.23%-25.72% 84.45B
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
+4.19%-0.84%+18.32%+64.78% 71.4B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-0.24%+0.28%+21.61%+1.44% 34.86B
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
+0.40%+1.18%+18.66%+47.53% 30.55B
FUBON FINANCIAL HOLDING CO., LTD. Stock Fubon Financial Holding Co., Ltd.
+0.54%+2.21%+14.20%+25.93% 29.77B
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
+3.79%+4.23%+0.41%+17.62% 16.7B
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
+0.60%+0.94%-14.04%-4.11% 14.24B
NN GROUP N.V. Stock NN Group N.V.
+0.80%-0.09%+19.24%+29.57% 12.59B
T&D HOLDINGS INC. Stock T&D Holdings Inc.
+0.34%-3.19%+19.37%+34.36% 9.04B
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
+0.18%+2.74%+5.45%+13.55% 9.72B
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Stock China Development Financial Holding Corporation
+0.71%+1.44%+12.35%+8.46% 8.02B
PRIMERICA, INC. Stock Primerica, Inc.
+0.80%+1.63%+9.66%+21.00% 7.76B
GLOBE LIFE INC. Stock Globe Life Inc.
+2.13%+1.43%-31.36%-21.16% 7.71B
Average+0.79%-0.46%+6.07%+11.70%
Weighted average by Cap.+0.60%-0.98%+7.40%+5.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d68bd.hXV2aeW29KYuJvOJ710gTtUIjOueUWL5EMgmzhocWpw.6DogBaSBmpZmYYrqnRVsfbkw_qTkZwzPUaJwi3NLMqWyL0U7rIfZwUFDvg
DatePriceVolumeDaily volume
04:00:00 pm 88.28 100 262,500
04:00:00 pm 88.28 100 262,400
04:00:00 pm 88.28 100 262,300
04:00:00 pm 88.28 100 262,200
04:00:00 pm 88.28 100 262,100
04:00:00 pm 88.28 100 262,000
04:00:00 pm 88.28 200 261,900
04:00:00 pm 88.28 800 261,700
04:00:00 pm 88.28 400 260,900
04:00:00 pm 88.28 1,000 260,500

Chart iA Financial Corporation Inc.

Chart iA Financial Corporation Inc.
More charts

Monthly variations

Annual change

2024-2.27%
2023+13.95%
2022+9.52%
2021+31.17%
2020-22.64%
2019+63.71%
2018-27.16%
2017+12.04%
2016+20.98%
2015-0.68%
2014-5.37%
2013+49.62%
2012+19.36%
2011-28.58%
2010+14.32%
2009+38.14%
2008-45.26%
2007+17.82%
2006+24.32%
2005+5.73%
2004+25.55%
2003+10.91%
2002-15.35%
2001+14.76%
2000+141.25%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes iA Financial Corporation Inc.