HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264,000 KRW | +1.93% |
|
+1.15% | +29.73% |
| May. 31 | Hyundai N Unveils Ioniq 5 N Ta (Time Attack) Spec | CI |
| May. 31 | South Korean shares rise from one-month low; set to end May lower | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 257000 ₩ | 253000 ₩ | 265000 ₩ | 259000 ₩ | 264000 ₩ |
| Volume | 640 526 | 1 014 549 | 1 186 533 | 660 409 | 882 084 |
| Change | -1.53% | -1.56% | +4.74% | -2.26% | +1.93% |
| Opening | 260,500.00 | 259,500.00 | 257,500.00 | 262,500.00 | 261,000.00 |
| High | 264,000.00 | 260,000.00 | 270,000.00 | 265,500.00 | 267,500.00 |
| Low | 255,500.00 | 253,000.00 | 257,000.00 | 258,000.00 | 256,500.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.15% | ||
| Current month | +4.35% | ||
| 1 month | +9.54% | ||
| 3 months | +6.02% | ||
| 6 months | +45.53% | ||
| Current year | +29.73% | ||
| 1 year | +31.34% | ||
| 3 years | +9.32% | ||
| 5 years | +87.23% | ||
| 10 years | +17.33% |
Volumes
marketsDaily volume
882 084
Avg. Volume 20 sessions
1 043 168
Avg. Volume 20 sessions KRW
275 396 352 000.00
Avg. Volume 20 sessions USD
201 865 526.02
Record volume 1
26 776 680
Record volume 2
19 933 510
Record volume 3
17 530 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
56 920 421 583 902
Capitalization (USD)
41 722 669 021
Net sales (KRW)
162 664
Net sales (USD)
119
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.29 %
Free-Float capitalization (KRW)
48 975 524 365 333
Free-Float capitalization (USD)
35 899 059 360
Average Daily Capital Traded
0.48%
Highs and lows
1 week
253 000.00
270 000.00
1 month
235 000.00277 500.00
Current year
179 800.00277 500.00
1 year
169 300.00277 500.00
3 years
150 500.00277 500.00
5 years
65 000.00289 000.00
10 years
65 000.00289 000.00
Indicators
Moving average 5 days
259 600.00
Moving average 20 days
255 600.00
Moving average 50 days
245 360.00
Moving average 100 days
234 848.00
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
57.13
RSI 14 days
57.23
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.15% | +29.73% | +31.34% | 41.72B | ||
| +1.93% | -1.53% | +26.58% | +59.95% | 278B | ||
| +0.08% | +0.17% | +4.84% | -8.97% | 71.56B | ||
| 0.00% | -5.55% | +2.06% | -6.89% | 66.7B | ||
| -0.67% | -0.44% | -9.29% | -14.11% | 62.56B | ||
| +0.57% | -3.06% | +14.43% | +18.50% | 51.5B | ||
| +0.80% | +6.99% | +27.00% | +33.67% | 52.02B | ||
| +0.33% | +4.41% | -0.98% | -4.13% | 48.19B | ||
| +0.98% | +1.62% | +20.28% | +69.01% | 40.85B | ||
| -0.68% | +9.31% | +57.61% | +93.15% | 36.6B | ||
| -1.46% | -11.64% | +19.72% | +43.16% | 25.38B | ||
| -0.78% | -0.35% | +22.23% | +50.64% | 22.96B | ||
| -0.62% | +0.13% | +14.23% | +227.59% | 18.09B | ||
| -0.24% | -2.70% | +29.70% | +31.12% | 16.11B | ||
| -0.16% | +1.21% | +8.16% | -9.24% | 16.67B | ||
| -0.50% | -2.14% | +41.50% | +56.72% | 15.35B | ||
| Average | +0.14% | -0.25% | +19.24% | +41.97% | ||
| Weighted average by Cap. | +0.73% | -1.52% | +18.61% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.73% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company
