HUSQVARNA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.46 SEK | -1.12% |
|
-1.31% | +1.78% |
| Jun. 04 | Husqvarna Group Announces Executive Changes | CI |
| May. 01 | HUSQVARNA : Positive recommendation despite the uncertain environment in 2024 |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 86.7 kr | 85.96 kr | 85.42 kr | 84.46 kr |
| Volume | 3 086 232 | 726 961 | 508 649 | 722 446 |
| Change | +0.46% | -0.85% | -0.63% | -1.12% |
| Opening | 86.30 | 87.76 | 85.64 | 85.74 |
| High | 86.70 | 88.00 | 86.74 | 86.30 |
| Low | 84.92 | 85.60 | 84.78 | 83.84 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.31% | ||
| Current month | -2.58% | ||
| 1 month | -2.52% | ||
| 3 months | +5.26% | ||
| 6 months | +3.10% | ||
| Current year | +1.78% | ||
| 1 year | -1.72% | ||
| 3 years | -31.97% | ||
| 5 years | +3.38% | ||
| 10 years | +61.65% |
Volumes
marketsDaily volume
722 446
Estimated daily volume
1 475 561
Avg. Volume 20 sessions
839 944
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
70 941 670.24
Avg. Volume 20 sessions USD
6 831 540.96
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
48 046 645 527
Capitalization (USD)
4 626 795 871
Net sales (SEK)
53 261 000 000
Net sales (USD)
5 128 927 778
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
367 323
Free-Float
60.32 %
Free-Float capitalization (SEK)
29 462 382 703
Free-Float capitalization (USD)
2 837 168 529
Average Daily Capital Traded
0.15%
Highs and lows
1 week
83.84
88.00
1 month
83.8493.32
Current year
75.2893.32
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
85.77
Moving average 20 days
88.68
Moving average 50 days
87.35
Moving average 100 days
84.00
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
36.09
RSI 14 days
42.38
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.31% | +1.78% | -1.72% | 4.63B | ||
| -1.18% | -2.93% | +17.01% | +18.50% | 60.48B | ||
| -0.73% | -1.64% | +42.38% | +30.85% | 36.38B | ||
| +3.80% | +4.70% | +54.41% | - | 11.05B | ||
| -0.63% | -2.99% | -2.39% | +26.64% | 6.64B | ||
| +0.58% | +0.81% | +1.02% | +17.64% | 5.89B | ||
| +0.12% | -0.06% | +7.08% | +80.06% | 5.34B | ||
| -0.54% | +0.16% | +10.51% | +18.86% | 2.57B | ||
| -0.42% | +3.74% | -8.66% | -33.03% | 2.57B | ||
| -0.64% | +2.13% | -13.34% | +10.01% | 2.49B | ||
| +0.93% | +1.81% | -0.73% | +37.84% | 2.55B | ||
| -0.89% | -4.24% | +4.97% | - | 2.1B | ||
| -6.69% | -6.33% | +47.66% | +27.92% | 1.46B | ||
| -0.21% | -3.53% | +0.43% | +2.88% | 1.3B | ||
| +3.66% | +4.13% | -2.52% | -17.42% | 1.28B | ||
| -1.81% | -4.45% | -15.94% | -39.18% | 986M | ||
| Average | -0.36% | -0.63% | +8.98% | +12.85% | ||
| Weighted average by Cap. | -0.49% | -0.76% | +21.92% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
