HURCO COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.84 USD | -0.89% |
|
+2.65% | -17.14% |
| Mar. 15 | Hurco Companies, Inc. Announces Quarterly Cash Dividend, Payable on April 12, 2024 | CI |
| Mar. 08 | Industrials Slip After Jobs Data -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.01 $ | 18 $ | 18 $ | 17.84 $ |
| Volume | 30 573 | 26 376 | 12 897 | 13 079 |
| Change | +3.62% | -0.06% | -.--% | -0.89% |
| Opening | 17.29 | 17.91 | 18.00 | 17.94 |
| High | 18.08 | 18.26 | 18.14 | 18.01 |
| Low | 17.26 | 17.85 | 17.99 | 17.78 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.65% | ||
| 1 month | -1.44% | ||
| 3 months | -30.93% | ||
| 6 months | -14.93% | ||
| Current year | -17.14% | ||
| 1 year | -15.25% | ||
| 3 years | -48.12% | ||
| 5 years | -49.12% | ||
| 10 years | -35.50% |
Volumes
marketsDaily volume
13 079
Estimated daily volume
13 079
Avg. Volume 20 sessions
36 257
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
646 824.88
Record volume 1
2 214 248
Record volume 2
2 115 236
Record volume 3
1 542 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 067 628
Net sales (USD)
227 807 000
Number of employees
716
Sales / Employee (USD)
318 166
Free-Float
90.85 %
Free-Float capitalization (USD)
107 190 016
Average Daily Capital Traded
0.56%
Highs and lows
1 week
17.26
18.26
1 month
17.0418.57
Current year
17.0428.20
1 year
17.0428.20
3 years
17.0438.80
5 years
17.0439.38
10 years
17.0450.50
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.91
Moving average 50 days
18.79
Moving average 100 days
21.39
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
52.84
RSI 14 days
47.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.65% | -17.14% | -15.25% | 116M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.76% | -1.36% | +12.32% | +35.81% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.21% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e100e1a635cfd0.LpmUm4cDuAxErkbTglwAqvuilaR5kJTfgx-96KSN5zs.f9X48fZBjkgxmzKkzWRO2KvY7_dJ2_Dm1XffqdHZqlh_-ML38jTdNS7BCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.84 | 1,530 | 8,747 |
| 03:58:51 pm | 17.9 | 100 | 7,217 |
| 03:57:51 pm | 17.88 | 100 | 7,117 |
| 03:57:51 pm | 17.84 | 100 | 7,017 |
| 03:57:32 pm | 17.96 | 100 | 6,917 |
| 03:56:15 pm | 17.89 | 100 | 6,817 |
| 03:53:04 pm | 17.92 | 100 | 6,717 |
| 03:52:44 pm | 17.86 | 200 | 6,617 |
| 03:51:08 pm | 17.83 | 100 | 6,417 |
| 03:41:42 pm | 17.79 | 200 | 6,317 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -17.60% | ||
| 2022 | -12.02% | ||
| 2021 | -1.00% | ||
| 2020 | -21.79% | ||
| 2019 | +7.45% | ||
| 2018 | -15.40% | ||
| 2017 | +27.49% | ||
| 2016 | +24.62% | ||
| 2015 | -22.09% | ||
| 2014 | +36.31% | ||
| 2013 | +8.74% | ||
| 2012 | +9.52% | ||
| 2011 | -11.21% | ||
| 2010 | +59.80% | ||
| 2009 | +23.33% | ||
| 2008 | -72.51% | ||
| 2007 | +37.65% | ||
| 2006 | +2.89% | ||
| 2005 | +86.79% | ||
| 2004 | +208.41% | ||
| 2003 | +238.61% | ||
| 2002 | -28.18% | ||
| 2001 | -37.14% | ||
| 2000 | -.--% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +2.38% | ||
| 1995 | +31.25% | ||
| 1994 | +68.42% | ||
| 1993 | -76.25% | ||
| 1992 | -11.11% | ||
| 1991 | +25.00% | ||
| 1990 | -51.35% | ||
| 1989 | +94.74% | ||
| 1988 | +181.48% | ||
| 1987 | +3.85% | ||
| 1986 | -7.14% | ||
| 1985 | -22.22% | ||
| 1984 | -76.00% |
- Stock Market
- Equities
- HURC Stock
- Quotes Hurco Companies, Inc.
