Market Closed -
Borsa Istanbul
11:09:57 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
4.68
TRY
|
-2.09%
|
|
-5.65%
|
-22.00%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
5.05 ₺
|
5.12 ₺
|
4.78 ₺
|
4.68 ₺
|
Volume |
61 655 530 |
67 188 550 |
29 042 340 |
23 466 040 |
Change |
+7.45%
|
+1.39%
|
-6.64%
|
-2.09%
|
Opening |
4.71 |
5.15 |
5.15 |
4.81 |
High |
5.15 |
5.30 |
5.16 |
4.87 |
Low |
4.56 |
4.98 |
4.73 |
4.64 |
Estimated daily volume
23 466 045
Avg. Volume 20 sessions
31 982 648
Avg. Volume 20 sessions TRY
149 678 792.64
Avg. Volume 20 sessions USD
4 643 784.54
Record volume 1
351 519 600
Record volume 2
192 251 200
Record volume 3
178 975 700
Capital turnover ratio
0.06
Capitalization (TRY)
84 259 932
Capitalization (USD)
84 259 932
Free-Float capitalization (TRY)
35 737 840
Free-Float capitalization (USD)
35 737 840
Average Daily Capital Traded
177.64%
Moving average 5 days
4.87
Moving average 20 days
4.65
Moving average 50 days
4.53
Moving average 100 days
4.66
Price spread / (MMA5) +3.97% Price spread / (MMA20) -0.70% Price spread / (MMA50) -3.16% Price spread / (MMA100) -0.33% af48e8eb691.isTxtOhRFhLmm6fL-pKCIJdNjQreqgZYhor24neNgUw.zqed04sgdWbXzsCircC3FqQL20Tvw2oAwO2_gCG_6SLdi7-EjRhOQqn64g Date | Price | Volume | Daily volume |
---|
11:09:57 am |
4.68
|
2 |
23,447,879 |
11:09:37 am |
4.68
|
500 |
23,447,877 |
11:09:29 am |
4.68
|
2,000 |
23,447,377 |
11:08:30 am |
4.68
|
10,000 |
23,445,377 |
11:08:29 am |
4.68
|
500 |
23,435,377 |
11:08:02 am |
4.68
|
11 |
23,434,877 |
11:08:02 am |
4.68
|
300 |
23,434,866 |
11:08:01 am |
4.68
|
5 |
23,434,566 |
11:08:01 am |
4.68
|
9 |
23,434,561 |
11:08:01 am |
4.68
|
1,250 |
23,434,552 |
More charts
|