HUMANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.4 USD | -1.54% |
|
+2.32% | -22.36% |
| Jun. 03 | Humana Expands Medicare Advantage Network in Alabama | MT |
| Jun. 03 | Stephens Adjusts Humana Price Target to $400 From $350 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 358.12 $ | 364.2 $ | 360.87 $ | 361 $ | 355.4 $ |
| Volume | 1 757 939 | 1 285 149 | 1 526 609 | 1 275 361 | 1 551 690 |
| Change | +3.09% | +1.70% | -0.91% | +0.04% | -1.54% |
| Opening | 350.15 | 356.37 | 362.73 | 361.69 | 360.3 |
| High | 358.33 | 365.13 | 363.40 | 362.74 | 365.5 |
| Low | 348.97 | 355.95 | 358.04 | 357.51 | 353.4 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.32% | ||
| Current month | -0.75% | ||
| 1 month | +11.34% | ||
| 3 months | +4.82% | ||
| 6 months | -26.53% | ||
| Current year | -22.36% | ||
| 1 year | -30.46% | ||
| 3 years | -14.56% | ||
| 5 years | +43.99% | ||
| 10 years | +181.24% |
Volumes
marketsDaily volume
1 551 690
Estimated daily volume
1 551 690
Avg. Volume 20 sessions
1 562 128
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
555 227 155.04
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 500 729 235
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.52 %
Free-Float capitalization (USD)
43 409 187 577
Average Daily Capital Traded
1.28%
Highs and lows
1 week
348.97
365.50
1 month
318.31365.50
Current year
298.61475.00
1 year
298.61530.54
3 years
298.61571.30
5 years
208.25571.30
10 years
115.51571.30
Indicators
Moving average 5 days
355.18
Moving average 20 days
347.79
Moving average 50 days
331.89
Moving average 100 days
350.84
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
68.31
RSI 14 days
66.08
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +2.32% | -22.36% | -30.46% | 43.5B | ||
| -0.24% | +4.21% | -4.66% | +2.94% | 463B | ||
| +0.19% | +6.64% | +14.73% | +16.45% | 126B | ||
| +1.06% | +2.15% | -5.08% | +5.56% | 37.2B | ||
| +2.25% | +2.40% | -13.26% | +9.20% | 17.96B | ||
| +1.79% | +4.92% | -24.88% | -32.50% | 2.61B | ||
| +1.45% | +6.47% | -2.56% | +27.70% | 1.58B | ||
| -0.90% | -3.51% | +15.53% | +6.80% | 551M | ||
| Average | +0.38% | +5.08% | -5.32% | +0.71% | ||
| Weighted average by Cap. | -0.45% | +3.92% | -2.56% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50bbc22c.B2zlgTM1MlStcoz_rDUBJ74KcU4ZC7BIrpZkkamPqWM.VyS88XpiSg7lGt6G2VdtZs5MPApOadEd3qQ94sfDwzBgWNXwf2pePMIX6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 355.4 | 281,701 | 1,082,108 |
| 03:59:59 pm | 355.4 | 310 | 800,407 |
| 03:59:59 pm | 355.4 | 100 | 800,097 |
| 03:59:59 pm | 355.4 | 100 | 799,997 |
| 03:59:59 pm | 355.4 | 140 | 799,897 |
| 03:59:58 pm | 355.4 | 100 | 799,757 |
| 03:59:58 pm | 355.4 | 100 | 799,657 |
| 03:59:58 pm | 355.4 | 100 | 799,557 |
| 03:59:58 pm | 355.5 | 586 | 799,457 |
| 03:59:58 pm | 355.5 | 313 | 798,871 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
