HUIZE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8502 USD | +6.28% |
|
+19.51% | -5.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.78 $ | 0.8 $ | 0.8502 $ |
| Volume | 160 187 | 54 161 | 33 349 | 69 472 |
| Change | +5.71% | +5.41% | +2.56% | +6.27% |
| Opening | 0.72 | 0.75 | 0.76 | 0.80 |
| High | 0.77 | 0.78 | 0.80 | 0.87 |
| Low | 0.68 | 0.74 | 0.76 | 0.80 |
Performance
| 1 day | +6.28% | ||
| 1 week | +19.51% | ||
| Current month | +36.75% | ||
| 1 month | +44.10% | ||
| 3 months | +13.38% | ||
| 6 months | -11.51% | ||
| Current year | -5.53% | ||
| 1 year | -20.91% | ||
| 3 years | -86.38% |
Volumes
marketsDaily volume
69 472
Estimated daily volume
69 472
Avg. Volume 20 sessions
57 375
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
48 780.23
Record volume 1
11 323 660
Record volume 2
9 015 400
Record volume 3
3 562 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 676 217
Net sales (CNY)
1 195 552 000
Net sales (USD)
165 643 730
Number of employees
1 113
Sales / Employee (CNY)
1 074 171
Sales / Employee (USD)
148 826
Free-Float
74.83 %
Free-Float capitalization (USD)
603 660 242
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.87
1 month
0.430.87
Current year
0.430.90
1 year
0.431.41
3 years
0.437.19
5 years
0.4314.80
10 years
0.4314.80
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
0.70
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-20.91%
Price spread / (MMA50)
-23.02%
Price spread / (MMA100)
-18.21%
STIM
RSI 9 days
71.61
RSI 14 days
66.36
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.28% | +19.51% | -5.53% | -20.91% | 39.68M | ||
| +1.47% | +1.54% | +0.34% | -11.76% | 62.57B | ||
| +1.49% | +3.22% | +13.63% | +17.75% | 55.02B | ||
| +0.29% | +0.30% | +6.29% | +12.75% | 26.13B | ||
| +0.79% | +4.43% | +25.72% | +36.05% | 25.3B | ||
| +0.13% | -0.62% | +23.88% | +62.23% | 9.34B | ||
| +0.86% | +1.56% | +25.89% | +22.81% | 6.39B | ||
| -1.37% | -2.38% | -1.20% | -2.38% | 4.3B | ||
| -1.09% | -3.84% | +9.23% | +17.21% | 2.25B | ||
| +9.05% | +8.43% | +35.51% | +56.79% | 1.97B | ||
| +4.62% | +3.34% | -16.27% | +12.32% | 1.53B | ||
| 0.00% | 0.00% | +28.91% | +26.74% | 1.47B | ||
| -1.29% | -0.22% | -11.95% | +27.30% | 708M | ||
| +0.93% | +5.88% | -6.09% | -2.70% | 441M | ||
| +8.70% | +6.84% | +20.19% | -56.14% | 424M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | +1.93% | +3.77% | +9.90% | +13.20% | ||
| Weighted average by Cap. | +1.15% | +2.08% | +10.49% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494b.Ay6otiEdV583uT4FZj8_TXr4PcnMN3b73WUPnnIUEuE.cULY7k9EB_J83FdmH1VsfBfNb6iueg-itzJn1zBwVJNmeZzRbHIU22LcZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8502 | 1,800 | 64,582 |
| 03:57:33 pm | 0.8501 | 193 | 62,782 |
| 03:57:33 pm | 0.8501 | 200 | 62,589 |
| 03:57:33 pm | 0.8501 | 247 | 62,389 |
| 03:57:33 pm | 0.8583 | 100 | 62,142 |
| 03:33:43 pm | 0.8501 | 200 | 62,042 |
| 03:33:43 pm | 0.85 | 2,167 | 61,842 |
| 03:25:52 pm | 0.85 | 3,433 | 59,675 |
| 03:25:52 pm | 0.85 | 125 | 56,242 |
| 03:25:52 pm | 0.85 | 100 | 56,117 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -34.79% | ||
| 2022 | -3.49% | ||
| 2021 | -79.57% | ||
| 2020 | -30.00% |
- Stock Market
- Equities
- HUIZ Stock
- Quotes Huize Holding Limited