HUBEI ZHENHUA CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | -2.14% |
|
-5.10% | +7.75% |
| May. 12 | Chinese companies win more bids to explore for Iraq oil and gas | RE |
| Apr. 29 | Hubei Zhenhua Chemical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.6 ¥ | 11.6 ¥ | 11.39 ¥ | 11.22 ¥ | 10.98 ¥ |
| Volume | 7 538 983 | 9 499 307 | 11 612 600 | 10 925 330 | 12 505 560 |
| Change | +0.26% | -.--% | -1.81% | -1.49% | -2.14% |
| Opening | 11.56 | 11.61 | 11.70 | 11.37 | 11.32 |
| High | 11.72 | 11.91 | 11.74 | 11.55 | 11.32 |
| Low | 11.48 | 11.50 | 11.27 | 11.19 | 10.89 |
Performance
| 1 day | -2.14% | ||
| 1 week | -5.10% | ||
| 1 month | -4.36% | ||
| 3 months | +21.86% | ||
| 6 months | +8.07% | ||
| Current year | +7.75% | ||
| 1 year | -4.52% | ||
| 3 years | +56.86% | ||
| 5 years | +77.10% |
Volumes
marketsDaily volume
12 505 560
Avg. Volume 20 sessions
11 777 926
Avg. Volume 20 sessions CNY
129 321 627.48
Avg. Volume 20 sessions USD
17 858 928.79
Record volume 1
73 021 267
Record volume 2
65 833 683
Record volume 3
65 162 138
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 588 370 023
Capitalization (USD)
771 737 135
Net sales (CNY)
3 698 698 930
Net sales (USD)
510 779 226
Number of employees
2 048
Sales / Employee (CNY)
1 806 005
Sales / Employee (USD)
249 404
Free-Float
57.1 %
Free-Float capitalization (CNY)
3 191 021 579
Free-Float capitalization (USD)
440 670 507
Average Daily Capital Traded
2.31%
Highs and lows
1 week
10.89
11.91
1 month
10.8913.40
Current year
6.8313.40
1 year
6.8313.40
3 years
6.8323.98
5 years
4.7723.98
10 years
4.5123.98
Indicators
Moving average 5 days
11.36
Moving average 20 days
12.12
Moving average 50 days
10.60
Moving average 100 days
9.83
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
32.02
RSI 14 days
42.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -5.10% | +7.75% | -4.52% | 772M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.19% | -1.91% | +8.42% | +34.65% | ||
| Weighted average by Cap. | +0.22% | -0.88% | +11.37% | +49.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | -20.58% | ||
| 2022 | +16.21% | ||
| 2021 | +67.53% | ||
| 2020 | +8.75% | ||
| 2019 | +10.18% | ||
| 2018 | -20.33% | ||
| 2017 | -52.31% | ||
| 2016 | +221.29% |
- Stock Market
- Equities
- 603067 Stock
- Quotes Hubei Zhenhua Chemical Co.,Ltd.
