HUBEI GUOCHUANG HI-TECH MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 CNY | -8.82% |
|
-11.00% | -26.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 2.06 ¥ | 2.01 ¥ | 1.85 ¥ | 2.04 ¥ | 1.86 ¥ | 1.86 ¥ |
| Volume | 8 598 200 | 21 067 090 | 41 469 300 | 60 706 500 | 45 196 300 | 45 196 300 |
| Change | -0.96% | -2.43% | -7.96% | +10.27% | -8.82% | -8.82% |
| Opening | 2.09 | 2.06 | 2.00 | 1.85 | 2.02 | 2.02 |
| High | 2.10 | 2.06 | 2.00 | 2.04 | 2.04 | 2.04 |
| Low | 2.06 | 1.99 | 1.81 | 1.82 | 1.84 | 1.84 |
Performance
| 1 day | -8.82% | ||
| 1 week | -11.00% | ||
| Current month | -9.71% | ||
| 1 month | -26.48% | ||
| 3 months | -16.22% | ||
| 6 months | -31.11% | ||
| Current year | -26.48% | ||
| 1 year | -24.08% | ||
| 3 years | -46.40% | ||
| 5 years | -58.11% | ||
| 10 years | -69.38% |
Volumes
marketsDaily volume
45 196 300
Avg. Volume 20 sessions
24 308 179
Avg. Volume 20 sessions CNY
45 213 212.94
Avg. Volume 20 sessions USD
6 241 277.13
Record volume 1
399 178 800
Record volume 2
296 757 100
Record volume 3
242 889 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 868 484 371
Capitalization (USD)
257 927 451
Net sales (CNY)
824 424 747
Net sales (USD)
113 804 417
Free-Float
66.68 %
Free-Float capitalization (CNY)
1 245 890 242
Free-Float capitalization (USD)
171 983 935
Average Daily Capital Traded
2.42%
Highs and lows
1 week
1.81
2.10
1 month
1.812.53
Current year
1.312.93
1 year
1.314.49
3 years
1.314.49
5 years
1.315.32
10 years
1.3117.00
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.16
Moving average 50 days
2.33
Moving average 100 days
2.26
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+25.27%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
31.77
RSI 14 days
34.90
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -11.00% | -26.48% | -24.08% | 258M | ||
| -2.97% | -4.54% | -23.33% | -47.16% | 5.14B | ||
| -2.37% | -1.79% | +0.61% | -8.84% | 729M | ||
| -10.33% | -13.78% | -17.23% | -6.27% | 381M | ||
| Average | -6.12% | -7.21% | -16.61% | -21.59% | ||
| Weighted average by Cap. | -3.57% | -1.84% | -20.42% | -39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.48% | ||
| 2023 | -6.99% | ||
| 2022 | -18.07% | ||
| 2021 | -13.09% | ||
| 2020 | -7.73% | ||
| 2019 | -1.19% | ||
| 2018 | -58.56% | ||
| 2017 | +10.13% | ||
| 2016 | -11.13% | ||
| 2015 | +51.69% | ||
| 2014 | +86.07% | ||
| 2013 | +4.72% | ||
| 2012 | -22.42% | ||
| 2011 | -9.90% | ||
| 2010 | -24.73% |
- Stock Market
- Equities
- 002377 Stock
- Quotes Hubei Guochuang Hi-tech Material Co.,Ltd
