HUAYUAN PROPERTY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CNY | +2.96% |
|
-2.80% | -9.15% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| Apr. 30 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.42 ¥ | 1.38 ¥ | 1.37 ¥ | 1.35 ¥ | 1.39 ¥ |
| Volume | 23 562 420 | 19 682 230 | 25 176 490 | 28 088 210 | 23 130 900 |
| Change | -0.70% | -2.82% | -0.72% | -1.46% | +2.96% |
| Opening | 1.42 | 1.43 | 1.37 | 1.36 | 1.34 |
| High | 1.43 | 1.45 | 1.43 | 1.39 | 1.39 |
| Low | 1.38 | 1.37 | 1.37 | 1.32 | 1.34 |
Performance
| 1 day | +2.96% | ||
| 1 week | -2.80% | ||
| 1 month | +0.72% | ||
| 3 months | +8.59% | ||
| 6 months | -14.20% | ||
| Current year | -9.15% | ||
| 1 year | -10.32% | ||
| 3 years | -33.17% | ||
| 5 years | -47.74% | ||
| 10 years | -51.74% |
Volumes
marketsDaily volume
23 130 900
Avg. Volume 20 sessions
46 663 579
Avg. Volume 20 sessions CNY
64 862 374.81
Avg. Volume 20 sessions USD
8 957 299.37
Record volume 1
274 023 200
Record volume 2
263 139 600
Record volume 3
261 132 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 260 714 092
Capitalization (USD)
450 294 834
Net sales (CNY)
15 986 453 919
Net sales (USD)
2 207 681 327
Number of employees
446
Sales / Employee (CNY)
35 844 067
Sales / Employee (USD)
4 949 958
Free-Float
36.34 %
Free-Float capitalization (CNY)
1 184 924 312
Free-Float capitalization (USD)
163 634 493
Average Daily Capital Traded
1.99%
Highs and lows
1 week
1.32
1.45
1 month
1.321.63
Current year
1.001.63
1 year
1.002.60
3 years
1.002.90
5 years
1.002.90
10 years
1.0010.61
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.43
Moving average 50 days
1.31
Moving average 100 days
1.34
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
48.16
RSI 14 days
51.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | -2.80% | -9.15% | -10.32% | 450M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.79% | -2.36% | +2.85% | +16.09% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.50% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -19.05% | ||
| 2022 | -4.55% | ||
| 2021 | -8.76% | ||
| 2020 | -12.85% | ||
| 2019 | +2.89% | ||
| 2018 | -33.88% | ||
| 2017 | -17.75% | ||
| 2016 | -34.37% | ||
| 2015 | +46.75% | ||
| 2014 | +81.18% | ||
| 2013 | -25.95% | ||
| 2012 | +46.88% | ||
| 2011 | -23.41% | ||
| 2010 | -28.93% | ||
| 2009 | +108.28% | ||
| 2008 | -43.63% | ||
| 2007 | +358.67% | ||
| 2006 | +162.36% | ||
| 2005 | -18.35% | ||
| 2004 | -27.09% | ||
| 2003 | -18.08% | ||
| 2002 | -37.39% | ||
| 2001 | -42.73% | ||
| 2000 | +40.22% | ||
| 1999 | -18.24% | ||
| 1998 | +15.06% | ||
| 1997 | +87.43% | ||
| 1996 | +126.54% |
- Stock Market
- Equities
- 600743 Stock
- Quotes Huayuan Property Co.,Ltd.
