HSS HIRE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 GBX | -3.06% |
|
-4.28% | -18.80% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| May. 01 | HSS Hire Group CFO to Retire in September | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10 p | 9.6 p | 9.8 p | 9.5 p |
| Volume | 395 238 | 212 251 | 255 050 | 1 369 095 |
| Change | +0.76% | -4.00% | +2.08% | -3.06% |
| Opening | 10.00 | 10.00 | 10.00 | 9.80 |
| High | 10.70 | 11.30 | 10.45 | 10.95 |
| Low | 9.74 | 9.60 | 9.80 | 9.17 |
Performance
| 1 day | -3.06% | ||
| 1 week | -4.28% | ||
| 1 month | +15.01% | ||
| 3 months | +3.94% | ||
| 6 months | -10.38% | ||
| Current year | -18.80% | ||
| 1 year | -33.10% | ||
| 3 years | -52.14% | ||
| 5 years | -73.90% |
Volumes
marketsDaily volume
1 363 878
Estimated daily volume
1 363 878
Avg. Volume 20 sessions
1 251 768
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
11 891 796.00
Avg. Volume 20 sessions USD
11 891 796.00
Record volume 1
113 794 400
Record volume 2
79 642 580
Record volume 3
50 342 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
66 883 334
Capitalization (USD)
85 216 056
Net sales (GBP)
349 110 000
Net sales (USD)
444 801 051
Number of employees
2 000
Sales / Employee (GBP)
174 555
Sales / Employee (USD)
222 401
Free-Float
25.3 %
Free-Float capitalization (GBX)
17 061 929
Free-Float capitalization (USD)
21 738 603
Average Daily Capital Traded
17.78%
Highs and lows
1 week
9.17
11.30
1 month
7.8211.45
Current year
7.3012.00
1 year
7.3015.50
3 years
7.3022.20
5 years
7.3044.40
10 years
7.30220.00
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.45
Moving average 50 days
8.79
Moving average 100 days
9.23
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
53.68
RSI 14 days
55.81
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -4.28% | -18.80% | -33.10% | 85.22M | ||
| +1.54% | -0.61% | +16.74% | +100.55% | 44.58B | ||
| +0.93% | +0.24% | +24.74% | +62.42% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -8.48% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +25.30% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +43.04% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -25.39% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.71% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +16.89% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +31.73% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +9.17% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -5.56% | -10.53% | -18.27% | +112.50% | 828M | ||
| -1.79% | -0.48% | +34.20% | +122.70% | 841M | ||
| -5.29% | -1.65% | -61.00% | -33.21% | 732M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | -0.47% | -1.79% | -2.57% | +31.92% | ||
| Weighted average by Cap. | +1.02% | -0.70% | +11.75% | +65.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1247f9ecd2687d5210849b1ed2.-6_SQNGb-GVGry2pLVinxQdLzzXIGEBU1iIfvEl7RhQ.kvubELT8gRV_31-bdzvkg04e_WqvfiMYoFF17jMsBVvL25R5uqq7BjXpSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 9.5 | 32 | 963,878 |
| 10:43:33 am | 9.702 | 32,000 | 963,846 |
| 09:16:45 am | 9.69 | 61,875 | 931,846 |
| 08:40:07 am | 9.59 | 30,000 | 869,971 |
| 08:26:47 am | 9.6 | 40,000 | 839,971 |
| 07:32:35 am | 9.165 | 54,980 | 799,971 |
| 07:32:34 am | 9.5 | 20,000 | 744,991 |
| 07:21:59 am | 9.7 | 4,787 | 724,991 |
| 07:21:24 am | 9.7 | 120,000 | 720,204 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -6.40% | ||
| 2022 | -17.22% | ||
| 2021 | +41.12% | ||
| 2020 | -72.28% | ||
| 2019 | +16.44% | ||
| 2018 | +21.65% | ||
| 2017 | -66.56% | ||
| 2016 | +13.19% | ||
| 2015 | -65.71% |
- Stock Market
- Equities
- HSS Stock
- Quotes HSS Hire Group plc
