HORIBA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,480 JPY | +2.13% |
|
-3.96% | +13.15% |
| May. 17 | Horiba's Attributable Profit Down 48% in Q1 | MT |
| May. 16 | Horiba, Ltd. Provides Dividend Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13065 ¥ | 12450 ¥ | 12220 ¥ | 12480 ¥ |
| Volume | 197 500 | 543 800 | 468 500 | 484 100 |
| Change | -0.68% | -4.71% | -1.85% | +2.13% |
| Opening | 13,150.00 | 12,175.00 | 12,025.00 | 12,095.00 |
| High | 13,215.00 | 12,915.00 | 12,310.00 | 12,510.00 |
| Low | 13,020.00 | 12,165.00 | 11,925.00 | 12,050.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -3.96% | ||
| 1 month | -19.48% | ||
| 3 months | -14.55% | ||
| 6 months | +25.34% | ||
| Current year | +13.15% | ||
| 1 year | +63.14% | ||
| 3 years | +77.27% | ||
| 5 years | +146.15% | ||
| 10 years | +269.78% |
Volumes
marketsDaily volume
484 100
Estimated daily volume
484 100
Avg. Volume 20 sessions
378 533
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
4 724 091 840.00
Avg. Volume 20 sessions USD
30 012 155.46
Record volume 1
2 080 200
Record volume 2
1 584 200
Record volume 3
1 503 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
523 980 568 865
Capitalization (USD)
3 328 848 554
Net sales (JPY)
290 558 000 000
Net sales (USD)
1 845 914 974
Number of employees
8 665
Sales / Employee (JPY)
33 532 372
Sales / Employee (USD)
213 031
Free-Float
86.41 %
Free-Float capitalization (JPY)
459 217 914 550
Free-Float capitalization (USD)
2 917 411 411
Average Daily Capital Traded
0.9%
Highs and lows
1 week
11 925.00
13 245.00
1 month
11 925.0016 225.00
Current year
10 400.0016 225.00
1 year
7 212.0016 225.00
3 years
5 570.0016 225.00
5 years
4 250.0016 225.00
10 years
3 135.0016 225.00
Indicators
Moving average 5 days
12 674.00
Moving average 20 days
14 140.00
Moving average 50 days
14 863.30
Moving average 100 days
13 987.45
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
24.76
RSI 14 days
30.62
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -41.66% | 1.39B | ||
| Average | +0.28% | -0.91% | +0.21% | +4.11% | ||
| Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90a547823b99286d21cfc0793.mWteEa49XA5Hs8UvUC2P-04ZdFL95lTyo6N1w28KjyQ.rSAufcVUPTdx57ZnCGHmgSx4MwCE1RKGzdI7kyA-zGKsLS4n4m8WSyniiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,480 | 130,400 | 484,100 |
| 01:59:59 am | 12,505 | 200 | 353,700 |
| 01:59:55 am | 12,505 | 100 | 353,500 |
| 01:59:47 am | 12,505 | 200 | 353,400 |
| 01:59:47 am | 12,500 | 200 | 353,200 |
| 01:59:46 am | 12,495 | 200 | 353,000 |
| 01:59:45 am | 12,495 | 100 | 352,800 |
| 01:59:43 am | 12,490 | 200 | 352,700 |
| 01:59:43 am | 12,480 | 100 | 352,500 |
| 01:59:41 am | 12,490 | 100 | 352,400 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Equities
- 6856 Stock
- Quotes HORIBA, Ltd.
