HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 JPY | +0.63% |
|
-3.53% | +14.50% |
| Jun. 06 | Smaller, lighter, more sustainable: Formula 1 future unveiled | DP |
| Jun. 05 | Honda Motor Begins Production of Fuel Cell Electric Vehicle in Ohio | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1765.5 ¥ | 1726 ¥ | 1668 ¥ | 1678.5 ¥ |
| Volume | 19 263 200 | 16 423 900 | 16 014 700 | 9 986 500 |
| Change | -0.23% | -2.24% | -3.36% | +0.63% |
| Opening | 1,780.00 | 1,740.00 | 1,691.50 | 1,680.50 |
| High | 1,795.50 | 1,747.00 | 1,695.50 | 1,691.00 |
| Low | 1,726.00 | 1,715.50 | 1,664.00 | 1,675.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.53% | ||
| Current month | -5.14% | ||
| 1 month | -5.86% | ||
| 3 months | -6.67% | ||
| 6 months | +12.16% | ||
| Current year | +14.50% | ||
| 1 year | +20.32% | ||
| 3 years | +38.83% | ||
| 5 years | +80.16% | ||
| 10 years | +41.25% |
Volumes
marketsDaily volume
9 986 500
Estimated daily volume
9 986 500
Avg. Volume 20 sessions
11 787 380
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
19 785 117 330.00
Avg. Volume 20 sessions USD
127 158 949.08
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 012 929 711 374
Capitalization (USD)
51 499 099 255
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
131 295 910 454
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
673 337
Free-Float
85.17 %
Free-Float capitalization (JPY)
7 472 460 040 806
Free-Float capitalization (USD)
48 025 500 682
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 664.00
1 795.50
1 month
1 664.001 856.50
Current year
1 455.501 959.50
1 year
1 376.001 959.50
3 years
996.831 959.50
5 years
706.671 959.50
10 years
706.671 959.50
Indicators
Moving average 5 days
1 731.90
Moving average 20 days
1 738.75
Moving average 50 days
1 789.92
Moving average 100 days
1 747.61
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
30.23
RSI 14 days
35.17
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.53% | +14.50% | +20.32% | 51.5B | ||
| +1.71% | -3.45% | +26.35% | +61.35% | 278B | ||
| +0.30% | +0.47% | +5.16% | -8.69% | 71.56B | ||
| +0.09% | -0.35% | -9.21% | -14.04% | 62.56B | ||
| -0.02% | +6.97% | +26.98% | +33.64% | 52.02B | ||
| 0.00% | +4.41% | -0.98% | -4.13% | 48.19B | ||
| +1.93% | +1.15% | +29.73% | +31.34% | 41.72B | ||
| +0.89% | -0.58% | +20.16% | +71.68% | 40.85B | ||
| -1.50% | +6.56% | +56.11% | +93.48% | 36.6B | ||
| -1.62% | -10.07% | +19.72% | +48.96% | 25.38B | ||
| -1.02% | -1.02% | +22.00% | +52.48% | 22.96B | ||
| +0.76% | +0.89% | +15.09% | +230.07% | 18.09B | ||
| -0.04% | +1.17% | +8.12% | -9.28% | 16.67B | ||
| -0.62% | -2.17% | +29.20% | +32.03% | 16.11B | ||
| -0.57% | -2.70% | +40.69% | +55.82% | 15.35B | ||
| -0.20% | -0.81% | +14.20% | +4.58% | 12.66B | ||
| Average | +0.09% | -0.11% | +19.86% | +43.73% | ||
| Weighted average by Cap. | +0.69% | -1.23% | +19.78% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24a530cb8ea8ed210be65c01271c2.vTXVpKdVICXnC0RDU47z-dr7wdpqBYorV1Tn0_DOPsQ.i3KYyOIbWnGOfScQCeLEqfe_qrQBQchoYDuouaeMa7bQZueRwwdFToozJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,678 | 2,014,000 | 9,986,500 |
| 01:59:59 am | 1,677 | 2,900 | 7,972,500 |
| 01:59:59 am | 1,678 | 3,100 | 7,969,600 |
| 01:59:59 am | 1,678 | 300 | 7,966,500 |
| 01:59:53 am | 1,678 | 2,600 | 7,966,200 |
| 01:59:52 am | 1,678 | 100 | 7,963,600 |
| 01:59:52 am | 1,678 | 2,400 | 7,963,500 |
| 01:59:51 am | 1,678 | 700 | 7,961,100 |
| 01:59:51 am | 1,678 | 900 | 7,960,400 |
| 01:59:50 am | 1,678 | 1,900 | 7,959,500 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
