HÖEGH AUTOLINERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 NOK | +2.22% |
|
+4.98% | +34.85% |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
| Apr. 30 | Emanuele Grimaldi acquired a 5.12% stake in Höegh Autoliners ASA (OB:HAUTO). | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 121 kr | 121.5 kr | 121.7 kr | 124.4 kr |
| Volume | 480 941 | 309 475 | 393 882 | 1 165 164 |
| Change | -.--% | +0.41% | +0.16% | +2.22% |
| Opening | 121.60 | 121.90 | 120.90 | 123.30 |
| High | 122.10 | 122.90 | 122.80 | 126.80 |
| Low | 120.00 | 120.20 | 119.60 | 123.20 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.98% | ||
| 1 month | +6.14% | ||
| 3 months | +20.08% | ||
| 6 months | +42.50% | ||
| Current year | +34.85% | ||
| 1 year | +100.48% |
Volumes
marketsDaily volume
1 165 164
Estimated daily volume
1 165 164
Avg. Volume 20 sessions
783 257
Daily volume ratio
1.49
Avg. Volume 20 sessions NOK
97 437 170.80
Avg. Volume 20 sessions USD
9 292 582.98
Record volume 1
22 650 700
Record volume 2
19 195 950
Record volume 3
17 993 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
2 257 250 085
Capitalization (USD)
2 257 250 085
Net sales (USD)
1 446 075 000
Number of employees
1 578
Sales / Employee (USD)
916 397
Free-Float
55.27 %
Free-Float capitalization (NOK)
118 983 163
Free-Float capitalization (USD)
1 247 592 011
Average Daily Capital Traded
4.32%
Highs and lows
1 week
119.00
126.80
1 month
109.10126.80
Current year
87.90139.00
1 year
56.25139.00
3 years
20.19139.00
5 years
20.19139.00
10 years
20.19139.00
Indicators
Moving average 5 days
121.92
Moving average 20 days
116.51
Moving average 50 days
105.10
Moving average 100 days
106.57
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
63.55
RSI 14 days
62.34
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| +1.68% | -6.40% | +50.83% | +159.04% | 1.37B | ||
| Average | +0.77% | +0.72% | +34.31% | +63.75% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +37.93% | +54.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d185d805ec7.TM3uUSrNr-1ccjp0rfVxks_nI8c6NI1Yno3ypySfMzs.Lrq8P021x49xHVFG3qAV86qOE_dtcfoq68fBnl7uX3IltNhhfqjdshIYXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:36 am | 124.4 | 1,361 | 1,144,862 |
| 10:26:36 am | 124.4 | 5,621 | 1,143,501 |
| 10:26:36 am | 124.4 | 4,775 | 1,137,880 |
| 10:25:15 am | 124.4 | 5 | 1,133,105 |
| 10:25:09 am | 124.4 | 262 | 1,133,100 |
| 10:25:09 am | 124.4 | 310 | 1,132,838 |
| 10:25:09 am | 124.4 | 2,077 | 1,132,528 |
| 10:25:09 am | 124.4 | 1,402 | 1,130,451 |
| 10:25:09 am | 124.4 | 274 | 1,129,049 |
| 10:25:09 am | 124.4 | 577 | 1,128,775 |
Monthly variations
Annual change
| 2024 | +34.85% | ||
| 2023 | +42.14% | ||
| 2022 | +182.17% | ||
| 2021 | +9.79% |
- Stock Market
- Equities
- HAUTO Stock
- Quotes Höegh Autoliners ASA
