HITACHI ZOSEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,068 JPY | -0.19% |
|
-2.55% | +13.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1108 ¥ | 1099 ¥ | 1070 ¥ | 1068 ¥ |
| Volume | 467 700 | 526 400 | 576 300 | 679 000 |
| Change | -0.18% | -0.81% | -2.64% | -0.19% |
| Opening | 1,115.00 | 1,103.00 | 1,078.00 | 1,077.00 |
| High | 1,128.00 | 1,108.00 | 1,087.00 | 1,079.00 |
| Low | 1,108.00 | 1,088.00 | 1,070.00 | 1,060.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.55% | ||
| Current month | -3.78% | ||
| 1 month | -12.46% | ||
| 3 months | -14.90% | ||
| 6 months | +19.06% | ||
| Current year | +13.98% | ||
| 1 year | +26.84% | ||
| 3 years | +48.13% | ||
| 5 years | +199.16% | ||
| 10 years | +106.58% |
Volumes
marketsDaily volume
679 000
Estimated daily volume
679 000
Avg. Volume 20 sessions
659 927
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
704 802 036.00
Avg. Volume 20 sessions USD
4 529 762.69
Record volume 1
33 484 800
Record volume 2
32 691 200
Record volume 3
28 353 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
179 637 030 963
Capitalization (USD)
1 154 527 198
Net sales (JPY)
555 844 000 000
Net sales (USD)
3 572 409 388
Number of employees
11 400
Sales / Employee (JPY)
48 758 246
Sales / Employee (USD)
313 369
Free-Float
96.99 %
Free-Float capitalization (JPY)
175 985 017 417
Free-Float capitalization (USD)
1 131 055 707
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 060.00
1 128.00
1 month
1 060.001 240.00
Current year
902.001 355.00
1 year
763.001 355.00
3 years
655.001 355.00
5 years
288.001 355.00
10 years
288.001 355.00
Indicators
Moving average 5 days
1 093.40
Moving average 20 days
1 122.35
Moving average 50 days
1 205.66
Moving average 100 days
1 143.82
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
32.45
RSI 14 days
34.48
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.55% | +13.98% | +26.84% | 1.15B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| -1.53% | -1.52% | +11.83% | +52.71% | 67.25B | ||
| -1.50% | -2.98% | +14.27% | +45.65% | 36.2B | ||
| -2.00% | -0.78% | +19.68% | +28.93% | 33.86B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| -0.05% | -3.65% | +4.92% | -13.45% | 26.36B | ||
| -0.54% | +0.27% | -0.52% | +9.51% | 25.93B | ||
| -1.62% | -1.93% | +15.75% | +29.12% | 24.87B | ||
| +3.85% | +3.47% | +7.25% | +34.96% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| -0.81% | +0.62% | -7.55% | +2.95% | 14.19B | ||
| -2.39% | -0.10% | +7.76% | +35.09% | 13.33B | ||
| -1.10% | +0.66% | -14.89% | +5.28% | 12.99B | ||
| -0.70% | 0.00% | +46.67% | +76.93% | 12.41B | ||
| -0.83% | -1.63% | +7.53% | +56.88% | 10.65B | ||
| Average | -0.45% | -0.22% | +10.30% | +28.03% | ||
| Weighted average by Cap. | -0.37% | -0.04% | +11.49% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd542af7f4be3733a3cd54.FrHXAZfSTOLvWx8CbTy6V5N6uXJ1RijTwbgTqbvpKNo.R9mcdKOYfrvcEGlXDFnIOucX7RcXF3-k9Isk2PKjfYom26N3wrYJtKYXfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,068 | 125,600 | 679,000 |
| 01:59:58 am | 1,069 | 1,800 | 553,400 |
| 01:59:56 am | 1,067 | 100 | 551,600 |
| 01:59:56 am | 1,068 | 400 | 551,500 |
| 01:59:56 am | 1,068 | 500 | 551,100 |
| 01:59:44 am | 1,067 | 100 | 550,600 |
| 01:59:44 am | 1,067 | 100 | 550,500 |
| 01:59:40 am | 1,067 | 100 | 550,400 |
| 01:59:40 am | 1,068 | 100 | 550,300 |
| 01:59:11 am | 1,067 | 100 | 550,200 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Equities
- 7004 Stock
- Quotes Hitachi Zosen Corporation
