HISCOX LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141 GBX | +0.09% |
|
-0.09% | +8.25% |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1142 p | 1151 p | 1145 p | 1140 p | 1,141 p |
| Volume | 2 764 851 | 583 661 | 1 451 473 | 1 120 986 | 136 847 |
| Change | 0.00% | +0.79% | -0.52% | -0.44% | +0.09% |
| Opening | 1,131.00 | 1,123.00 | 1,146.00 | 1,149.00 | 1,143 |
| High | 1,163.00 | 1,167.00 | 1,153.00 | 1,151.00 | 1,151 |
| Low | 1,131.00 | 1,123.00 | 1,139.00 | 1,136.00 | 1,139 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -0.78% | ||
| 3 months | -4.36% | ||
| 6 months | +8.25% | ||
| Current year | +8.25% | ||
| 1 year | -1.13% | ||
| 3 years | +40.28% | ||
| 5 years | -31.72% | ||
| 10 years | +42.12% |
Volumes
marketsDaily volume
136 847
Estimated daily volume
185 453
Avg. Volume 20 sessions
683 105
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
779 422 805.00
Avg. Volume 20 sessions USD
779 422 805.00
Record volume 1
88 465 146
Record volume 2
20 609 357
Record volume 3
13 459 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 898 735 685
Capitalization (USD)
4 978 997 369
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 624 823 093
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 541 608
Free-Float
97.42 %
Free-Float capitalization (GBX)
3 886 998 869
Free-Float capitalization (USD)
4 964 008 515
Average Daily Capital Traded
19.99%
Highs and lows
1 week
1 123.00
1 167.00
1 month
1 123.001 209.00
Current year
998.001 277.85
1 year
926.041 277.85
3 years
769.401 277.85
5 years
635.401 795.00
10 years
635.401 795.00
Indicators
Moving average 5 days
1 144.00
Moving average 20 days
1 158.40
Moving average 50 days
1 182.64
Moving average 100 days
1 139.80
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
42.91
RSI 14 days
44.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.09% | +8.25% | -1.13% | 4.98B | ||
| +1.19% | +1.78% | +53.73% | +65.19% | 67.31B | ||
| +0.14% | -2.15% | +12.03% | +39.96% | 50.37B | ||
| +0.42% | -0.79% | +9.41% | +19.52% | 47.72B | ||
| +0.01% | -0.12% | +16.66% | +49.16% | 43.1B | ||
| +0.49% | -1.84% | +34.21% | +39.80% | 37.28B | ||
| +0.29% | -4.11% | +70.45% | +86.74% | 31.9B | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 29.9B | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 25.65B | ||
| -0.59% | +0.38% | +1.24% | -7.73% | 22B | ||
| -0.18% | +0.25% | +12.85% | +19.47% | 20.83B | ||
| +0.29% | +2.42% | +12.90% | +39.05% | 20.41B | ||
| +2.44% | -1.18% | +42.39% | +59.43% | 20.21B | ||
| +0.44% | -2.02% | +7.67% | +67.33% | 18.86B | ||
| +1.83% | +5.26% | +24.31% | +24.73% | 18.03B | ||
| +0.15% | -0.03% | +10.79% | +13.97% | 17.96B | ||
| Average | +0.58% | -0.35% | +22.30% | +36.83% | ||
| Weighted average by Cap. | +0.58% | -0.53% | +25.65% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d6cd5d3b.aeHSl1jG3Jnh4TpeWga_IPbGHSTp3qAERgmFPiqo_3A.RICD1jK3mc6U1gkEMErqUMGsRFeFp8FjCEbAVWj5pTsv0Zy6ALLt7omKTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:47 am | 1,141 | 372 | 136,847 |
| 09:12:47 am | 1,141 | 334 | 136,475 |
| 09:12:47 am | 1,141 | 66 | 136,141 |
| 09:12:47 am | 1,142 | 98 | 136,075 |
| 09:12:47 am | 1,142 | 425 | 135,977 |
| 09:12:47 am | 1,142 | 390 | 135,552 |
| 09:12:47 am | 1,142 | 370 | 135,162 |
| 09:12:47 am | 1,142 | 515 | 134,792 |
| 09:12:47 am | 1,142 | 1,004 | 134,277 |
| 09:11:17 am | 1,142 | 15 | 133,273 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | -3.26% | ||
| 2022 | +26.57% | ||
| 2021 | -13.40% | ||
| 2020 | -30.20% | ||
| 2019 | -12.15% | ||
| 2018 | +10.72% | ||
| 2017 | +43.95% | ||
| 2016 | -3.51% | ||
| 2015 | +28.73% | ||
| 2014 | -7.73% | ||
| 2013 | +36.12% | ||
| 2012 | +21.66% | ||
| 2011 | -2.07% | ||
| 2010 | +20.32% | ||
| 2009 | -6.76% | ||
| 2008 | +18.67% | ||
| 2007 | +2.23% | ||
| 2006 | +21.32% | ||
| 2005 | +38.74% | ||
| 2004 | +16.43% | ||
| 2003 | -9.85% | ||
| 2002 | +3.01% | ||
| 2001 | +10.00% | ||
| 2000 | +3.70% | ||
| 1999 | -27.03% | ||
| 1998 | -4.15% | ||
| 1997 | +64.26% | ||
| 1996 | -9.62% | ||
| 1995 | +15.56% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- HSX Stock
- Quotes Hiscox Ltd
