Stock SONG HIPGNOSIS SONGS FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hipgnosis Songs Fund Limited

Equities

SONG

GG00BFYT9H72

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-05-31 am EDT 		5-day change 1st Jan Change
100.6 GBX -.--% Intraday chart for Hipgnosis Songs Fund Limited -0.98% +39.72%
May. 16 Concord withdraws buy offer for Hipgnosis after outbid by Blackstone AN
May. 16 Concord terminates $1.51 billion offer for Hipgnosis RE

Quotes 5-day view

Delayed Quote London S.E.
Hipgnosis Songs Fund Limited(SONG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 100.6 p 100.8 p 100.6 p 100.6 p
Volume 2 028 332 3 680 316 3 521 776 2 957 628
Change -0.98% +0.20% -0.20% -.--%
Opening 101.40 100.60 101.00 100.80
High 101.40 100.95 101.20 100.85
Low 100.60 100.40 100.40 100.60

Performance

1 week-0.98%
1 month-3.27%
3 months+60.96%
6 months+51.96%
Current year+39.72%
1 year+25.44%
3 years-18.34%
5 years-3.27%

Volumes

markets
Daily volume
2 458 282
Estimated daily volume
2 458 282
Avg. Volume 20 sessions
8 695 726
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
874 790 035.60
Avg. Volume 20 sessions USD
874 790 035.60
Record volume 1
258 713 700
Record volume 2
97 859 690
Record volume 3
78 410 970
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
1 214 825 411
Capitalization (USD)
1 547 809 056
Net sales (GBP)
147 233 000
Net sales (USD)
187 589 565
Number of employees
39
Sales / Employee (GBP)
3 775 205
Sales / Employee (USD)
4 809 989
Free-Float
93.49 %
Free-Float capitalization (GBX)
1 135 762 811
Free-Float capitalization (USD)
1 447 075 397
Average Daily Capital Traded
72.01%

Highs and lows

1 week
100.40
Extreme 100.4
101.40
1 month
100.40
Extreme 100.4
105.80
Current year
52.90
Extreme 52.9
111.00
1 year
52.90
Extreme 52.9
111.00
3 years
52.90
Extreme 52.9
130.40
5 years
52.90
Extreme 52.9
130.40
10 years
52.90
Extreme 52.9
130.40

Indicators

Moving average 5 days
100.65
Moving average 20 days
102.19
Moving average 50 days
87.15
Moving average 100 days
77.08
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-23.38%
STIM
RSI 9 days
51.86
RSI 14 days
62.75

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
HIPGNOSIS SONGS FUND LIMITED Stock Hipgnosis Songs Fund Limited
-.--%-0.98%+39.72%+25.44% 1.55B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.26%-4.90%+17.41% 115B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%-.--%+23.96%+72.80% 66.1B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+45.57% 67.41B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+48.28% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+46.16% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+46.41% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+9.96% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+11.13% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+25.32% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+17.17% 17.24B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+28.92% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.62% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+41.54% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+65.95% 8.43B
Average+1.01%-0.62%+11.24%+30.53%
Weighted average by Cap.+1.36%-0.71%+8.73%+35.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e20b75208d95b6f396b4d89025f4ab3.P2c98INNS797ils5BBmO6hut9e4-hdwc0vbVANOPg1M.TjBzgugjDOAuugxdc1C8pWzGgIFJs5Uonrz4eOTW9GRaHnmzt3gFxjP-aw
DatePriceVolumeDaily volume
11:35:08 am 100.6 820,284 2,458,282
11:29:55 am 100.8 105 1,637,998
11:29:49 am 100.6 13,213 1,637,893
11:11:30 am 100.6 75,883 1,624,680
11:09:18 am 100.6 75,883 1,548,797
11:02:30 am 100.7 870 1,472,914
10:59:38 am 100.6 9,985 1,472,044
10:59:38 am 100.6 9,668 1,462,059
10:59:38 am 100.6 16,103 1,452,391

Chart Hipgnosis Songs Fund Limited

Chart Hipgnosis Songs Fund Limited
More charts

Monthly variations

Annual change

2024+39.72%
2023-16.57%
2022-30.96%
2021+1.21%
2020+12.27%
2019+2.56%
2018+3.62%
  1. Stock Market
  2. Equities
  3. SONG Stock
  4. Quotes Hipgnosis Songs Fund Limited