HILLENBRAND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.27 USD | -0.56% |
|
+1.00% | -6.96% |
| May. 08 | Hillenbrand, Inc. Declares Third Quarter Dividend, Payable June 28, 2024 | CI |
| May. 01 | Transcript : Hillenbrand, Inc., Q2 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 46.49 $ | 45.29 $ | 44.32 $ | 44.52 $ | 44.52 $ |
| Volume | 493 417 | 273 077 | 463 165 | 238 570 | 238 570 |
| Change | +1.33% | -2.58% | -2.14% | +0.45% | -0.56% |
| Opening | 45.95 | 46.91 | 44.97 | 44.51 | 44.51 |
| High | 46.81 | 46.92 | 45.27 | 44.97 | 44.97 |
| Low | 45.87 | 44.61 | 44.22 | 44.27 | 44.27 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.00% | ||
| Current month | -4.24% | ||
| 1 month | +4.90% | ||
| 3 months | -5.56% | ||
| 6 months | +13.40% | ||
| Current year | -6.96% | ||
| 1 year | -10.35% | ||
| 3 years | -2.65% | ||
| 5 years | +16.00% | ||
| 10 years | +44.55% |
Volumes
marketsDaily volume
238 570
Estimated daily volume
238 570
Avg. Volume 20 sessions
299 341
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
13 326 661.32
Record volume 1
4 373 111
Record volume 2
4 260 347
Record volume 3
3 767 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 125 100 899
Net sales (USD)
2 826 000 000
Number of employees
10 400
Sales / Employee (USD)
271 731
Free-Float
91.85 %
Free-Float capitalization (USD)
3 099 414 417
Average Daily Capital Traded
0.43%
Highs and lows
1 week
44.22
46.92
1 month
43.2446.92
Current year
40.3850.58
1 year
37.1953.76
3 years
36.1654.15
5 years
13.6154.15
10 years
13.6154.15
Indicators
Moving average 5 days
45.30
Moving average 20 days
44.75
Moving average 50 days
46.49
Moving average 100 days
46.65
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
44.69
RSI 14 days
45.28
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.00% | -6.96% | -10.35% | 3.13B | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| -0.05% | -2.05% | +4.92% | -14.99% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.85% | +4.61% | +7.25% | +41.66% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +0.66% | +0.57% | +48.69% | +78.46% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.30% | -0.01% | +9.97% | +27.16% | ||
| Weighted average by Cap. | +1.37% | -0.02% | +12.30% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b198a7.5SbT0qt8FZ0MxB8KVAT0Q0-moty49-d_pRzJoGgZiWw.0mewgvwlIc5YoXluAUO-DBfp5a6MhpQd8FGYjQ1S6gCBSYSjxDEn6W2xVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.52 | 36,105 | 187,898 |
| 03:59:59 pm | 44.54 | 600 | 151,793 |
| 03:59:59 pm | 44.54 | 165 | 151,193 |
| 03:59:59 pm | 44.49 | 100 | 151,028 |
| 03:59:59 pm | 44.49 | 258 | 150,928 |
| 03:59:59 pm | 44.55 | 100 | 150,670 |
| 03:59:58 pm | 44.55 | 371 | 150,570 |
| 03:59:58 pm | 44.55 | 113 | 150,199 |
| 03:59:58 pm | 44.55 | 350 | 150,086 |
| 03:59:57 pm | 44.55 | 600 | 149,736 |
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +12.14% | ||
| 2022 | -17.93% | ||
| 2021 | +30.63% | ||
| 2020 | +19.48% | ||
| 2019 | -12.18% | ||
| 2018 | -15.15% | ||
| 2017 | +16.56% | ||
| 2016 | +29.43% | ||
| 2015 | -14.12% | ||
| 2014 | +17.27% | ||
| 2013 | +30.12% | ||
| 2012 | +1.30% | ||
| 2011 | +7.26% | ||
| 2010 | +10.46% | ||
| 2009 | +12.95% | ||
| 2008 | -7.33% |
- Stock Market
- Equities
- HI Stock
- Quotes Hillenbrand, Inc.
