HERMÈS INTERNATIONAL |
Market Closed -
Other stock markets
|
After market 11:57:12 am | |||
| 2,210 EUR | -0.32% |
|
2,210 | 0.00% |
| 08:53am | Alef Education Prices Abu Dhabi IPO at Top End of Range to Raise AED1.9 Billion | MT |
| May. 31 | Hermès Breaks Ground on New Leather Goods Workshop in France | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2176 € | 2170 € | 2163 € | 2217 € | 2,210 € |
| Volume | 98 421 | 34 377 | 44 079 | 37 857 | 51 403 |
| Change | +0.23% | -0.28% | -0.32% | +2.50% | -0.32% |
| Opening | 2,166.00 | 2,190.00 | 2,169.00 | 2,181.00 | 2,226 |
| High | 2,178.00 | 2,195.00 | 2,184.00 | 2,219.00 | 2,250 |
| Low | 2,158.00 | 2,160.00 | 2,152.00 | 2,169.00 | 2,209 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.41% | ||
| Current month | +3.17% | ||
| 1 month | -1.28% | ||
| 3 months | -1.17% | ||
| 6 months | +14.70% | ||
| Current year | +17.00% | ||
| 1 year | +17.24% | ||
| 3 years | +92.21% | ||
| 5 years | +269.73% | ||
| 10 years | +779.70% |
Volumes
marketsDaily volume
9 247
Estimated daily volume
71 219
Avg. Volume 20 sessions
48 302
Daily volume ratio
1.47
Avg. Volume 20 sessions
108 534 594.00
Avg. Volume 20 sessions USD
118 058 504.62
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
231 946 097 362
Capitalization (USD)
252 299 367 405
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 605 219 250
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
662 759
Free-Float
31.85 %
Free-Float capitalization (EUR)
74 460 485 935
Free-Float capitalization (USD)
80 994 393 576
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 152.00
2 248.00
1 month
2 141.002 341.00
Current year
1 788.802 436.00
1 year
1 641.002 436.00
3 years
957.602 436.00
5 years
516.002 436.00
10 years
229.002 436.00
Indicators
Moving average 5 days
2 179.40
Moving average 20 days
2 234.75
Moving average 50 days
2 289.20
Moving average 100 days
2 217.85
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
32.82
RSI 14 days
35.54
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.41% | +17.00% | +17.24% | 252B | ||
| +2.08% | +1.72% | +3.08% | +42.85% | 1.15B | ||
| -0.91% | -1.58% | -18.53% | -19.98% | 836M | ||
| -2.60% | -2.78% | +43.15% | +31.50% | 690M | ||
| -0.81% | +2.94% | +16.67% | +48.67% | 250M | ||
| +0.82% | +1.78% | +3.90% | +58.10% | 246M | ||
| -1.32% | +6.64% | +2.74% | +19.36% | 117M | ||
| 0.00% | +1.49% | -1.45% | -22.73% | 97.5M | ||
| +5.57% | +16.50% | -22.25% | +25.00% | 93.3M | ||
| +2.81% | +15.07% | -8.61% | +117.94% | 90.63M | ||
| +1.61% | 0.00% | -29.21% | -23.17% | 76.58M | ||
| +0.56% | +0.33% | +18.33% | +86.51% | 58.97M | ||
| Average | +0.76% | +2.54% | +2.07% | +31.77% | ||
| Weighted average by Cap. | +1.24% | +3.14% | +16.83% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd19f9d4d65c4fd23b92d.dfO5xTyiYK7zME_MziRtmAkOj2PHSvIFFW8qgJ5AGLA.FrfzlW3uAve5ZXe5pVQa_mI8xiWTLJxfVz5tt88jV_5Gm9HwcfMs_6xDdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:35 am | 2,247 | 16 | 9,247 |
| 04:06:28 am | 2,248 | 1 | 9,231 |
| 04:06:27 am | 2,247 | 16 | 9,230 |
| 04:06:27 am | 2,247 | 5 | 9,214 |
| 04:06:27 am | 2,248 | 13 | 9,209 |
| 04:06:27 am | 2,248 | 5 | 9,196 |
| 04:06:27 am | 2,248 | 3 | 9,191 |
| 04:06:27 am | 2,248 | 8 | 9,188 |
| 04:06:27 am | 2,247 | 2 | 9,180 |
| 04:06:27 am | 2,247 | 4 | 9,178 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Equities
- RMS Stock
- Quotes Hermès International
