HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.12 EUR | +0.56% |
|
-0.50% | +14.08% |
| May. 30 | HENKEL VORZUEGE : Gets a Neutral rating from RBC | ZD |
| May. 28 | HENKEL VORZUEGE : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 82.5 € | 82.4 € | 82.66 € | 83.12 € |
| Volume | 370 398 | 307 542 | 246 345 | 943 943 |
| Change | -1.39% | -0.12% | +0.32% | +0.56% |
| Opening | 83.66 | 82.18 | 82.26 | 82.62 |
| High | 83.84 | 82.48 | 83.00 | 83.34 |
| Low | 82.40 | 81.74 | 82.24 | 82.52 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.50% | ||
| 1 month | +11.63% | ||
| 3 months | +19.49% | ||
| 6 months | +15.12% | ||
| Current year | +14.08% | ||
| 1 year | +11.51% | ||
| 3 years | -11.40% | ||
| 5 years | +1.64% | ||
| 10 years | -1.90% |
Volumes
marketsDaily volume
943 943
Estimated daily volume
943 943
Avg. Volume 20 sessions
380 975
Daily volume ratio
2.48
Avg. Volume 20 sessions
31 666 642.00
Avg. Volume 20 sessions USD
34 342 473.25
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 411 987 689
Capitalization (USD)
35 150 800 649
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 331 933 000
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
488 627
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 984 336 032
Free-Float capitalization (USD)
21 673 012 427
Average Daily Capital Traded
0.1%
Highs and lows
1 week
81.74
83.84
1 month
73.3084.90
Current year
66.8684.90
1 year
65.8884.90
3 years
56.5695.30
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
82.87
Moving average 20 days
82.54
Moving average 50 days
76.78
Moving average 100 days
74.36
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
57.75
RSI 14 days
63.60
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.50% | +14.08% | +11.51% | 35.15B | ||
| +1.22% | +0.29% | -2.19% | +26.52% | 4.34B | ||
| -6.60% | -0.75% | -4.58% | -15.29% | 1.31B | ||
| +2.69% | -1.22% | +18.00% | +48.17% | 1.41B | ||
| +1.96% | -5.45% | +20.28% | +94.25% | 1.25B | ||
| -2.90% | +4.83% | -24.88% | +14.06% | 777M | ||
| -2.16% | +4.37% | -17.50% | -17.65% | 735M | ||
| +3.21% | +0.84% | -23.09% | -4.55% | 756M | ||
| +0.80% | +9.45% | -36.19% | -40.07% | 665M | ||
| -2.99% | +0.72% | -15.77% | -25.24% | 629M | ||
| -4.00% | +10.88% | -7.70% | -3.66% | 470M | ||
| -1.54% | -8.24% | +30.21% | +35.31% | 398M | ||
| +3.37% | -1.65% | -15.02% | -14.95% | 416M | ||
| -0.56% | -1.46% | -5.96% | -7.01% | 361M | ||
| +0.06% | -5.69% | -3.22% | -24.45% | 348M | ||
| -1.24% | -2.11% | -26.65% | -47.55% | 329M | ||
| Average | -0.51% | -0.62% | -6.26% | +1.84% | ||
| Weighted average by Cap. | +0.37% | -0.47% | +8.85% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659fdaf4fb296209bc06b2f32aae0.vMAp0hoJtjnTBjOOTNzi45Lzxo86hTrx1h18VJiQxLI.5fNMsG1m-06CbWH5da2r0aqdlL9os1CygE8eLv_YrdHytUKWVlv6QYdhdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 am | 83.12 | 617 | 943,943 |
| 11:35:18 am | 83.12 | 770,030 | 943,326 |
| 11:29:29 am | 83.08 | 135 | 173,296 |
| 11:29:29 am | 83.1 | 269 | 173,161 |
| 11:29:28 am | 83.1 | 82 | 172,892 |
| 11:29:26 am | 83.1 | 179 | 172,810 |
| 11:29:26 am | 83.08 | 41 | 172,631 |
| 11:29:25 am | 83.06 | 106 | 172,590 |
| 11:29:24 am | 83.06 | 168 | 172,484 |
| 11:29:24 am | 83.06 | 200 | 172,316 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
