HEALIUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 AUD | -.--% |
|
-3.79% | -22.32% |
| May. 28 | Private Equity Reportedly Eyes Healius Diagnostic Imaging Unit | CI |
| May. 27 | Healius Hires UBS to Sell Lumus Imaging | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.235 $ | 1.255 $ | 1.27 $ | 1.27 $ |
| Volume | 3 358 294 | 3 334 471 | 3 400 450 | 2 701 841 |
| Change | -5.00% | +1.62% | +1.20% | -.--% |
| Opening | 1.31 | 1.23 | 1.24 | 1.29 |
| High | 1.31 | 1.28 | 1.28 | 1.29 |
| Low | 1.23 | 1.23 | 1.24 | 1.27 |
Performance
| 1 week | -3.79% | ||
| 1 month | +5.39% | ||
| 3 months | +14.41% | ||
| 6 months | -15.33% | ||
| Current year | -22.32% | ||
| 1 year | -59.81% | ||
| 3 years | -69.76% | ||
| 5 years | -59.81% | ||
| 10 years | -71.59% |
Volumes
marketsDaily volume
2 701 841
Estimated daily volume
2 701 841
Avg. Volume 20 sessions
3 435 243
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
4 362 758.61
Avg. Volume 20 sessions USD
2 902 107.03
Record volume 1
56 626 160
Record volume 2
28 270 990
Record volume 3
25 181 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
920 437 013
Capitalization (USD)
612 274 701
Net sales (AUD)
1 706 900 000
Net sales (USD)
1 135 429 880
Number of employees
10 500
Sales / Employee (AUD)
162 562
Sales / Employee (USD)
108 136
Free-Float
87.61 %
Free-Float capitalization (AUD)
806 405 206
Free-Float capitalization (USD)
536 420 743
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.23
1.37
1 month
1.081.37
Current year
1.081.70
1 year
1.083.27
3 years
1.085.54
5 years
1.085.54
10 years
1.085.54
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
50.34
RSI 14 days
50.74
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.79% | -22.32% | -59.81% | 612M | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +102.63% | 4.33B | ||
| +0.78% | +0.82% | +2.72% | +30.25% | 2.63B | ||
| +4.53% | +5.52% | -2.98% | +22.97% | 2.64B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.16B | ||
| -2.07% | -3.72% | -15.27% | -20.20% | 1.75B | ||
| +0.29% | -1.20% | -22.12% | -5.37% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +46.54% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.63% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +112.07% | 999M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 955M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 758M | ||
| Average | +0.17% | -0.41% | -11.14% | +0.97% | ||
| Weighted average by Cap. | +0.49% | -0.50% | -5.24% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724aa17dcecc4c.7SuadujHtRHM9rMJtEfAc0iyZaZjBiII_SC6QLD1uiY.m1H-LIeo-Wm_ksZ40T6pMDHkIO4ONkBYrXX3LOLA0EWhH60asbLqV_iHgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 1.27 | 2 | 2,539,155 |
| 02:10:53 am | 1.27 | 3,829 | 2,539,153 |
| 02:10:53 am | 1.27 | 802 | 2,535,324 |
| 02:10:53 am | 1.27 | 20,810 | 2,534,522 |
| 02:10:53 am | 1.27 | 3,513 | 2,513,712 |
| 02:10:53 am | 1.27 | 4,297 | 2,510,199 |
| 02:10:53 am | 1.27 | 2,611 | 2,505,902 |
| 02:10:53 am | 1.27 | 16,060 | 2,503,291 |
| 02:10:53 am | 1.27 | 7,250 | 2,487,231 |
| 02:10:53 am | 1.27 | 1 | 2,479,981 |
Monthly variations
Annual change
| 2024 | -22.32% | ||
| 2023 | -46.74% | ||
| 2022 | -41.86% | ||
| 2021 | +41.55% | ||
| 2020 | +35.14% | ||
| 2019 | +23.77% | ||
| 2018 | -38.40% | ||
| 2017 | -11.27% | ||
| 2016 | +74.36% | ||
| 2015 | -50.32% | ||
| 2014 | -4.85% | ||
| 2013 | +23.75% | ||
| 2012 | +29.87% | ||
| 2011 | -18.30% | ||
| 2010 | -36.96% | ||
| 2009 | +22.04% | ||
| 2008 | -58.82% | ||
| 2007 | -10.53% | ||
| 2006 | +14.66% | ||
| 2005 | +44.82% | ||
| 2004 | +57.06% | ||
| 2003 | +61.39% | ||
| 2002 | -36.16% | ||
| 2001 | -13.16% | ||
| 2000 | +6.54% | ||
| 1999 | +245.16% | ||
| 1998 | +10.71% |
- Stock Market
- Equities
- HLS Stock
- Quotes Healius Limited
