HD HYUNDAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,700 KRW | +0.29% |
|
+0.29% | +8.53% |
| May. 24 | HD Hyundai Collaborates with Shell on Liquefied Hydrogen Carrier Development | MT |
| May. 16 | HD Hyundai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67500 ₩ | 68500 ₩ | 69600 ₩ | 68500 ₩ | 68700 ₩ |
| Volume | 205 870 | 282 573 | 423 450 | 312 401 | 490 272 |
| Change | -1.46% | +1.48% | +1.61% | -1.58% | +0.29% |
| Opening | 68,600.00 | 67,400.00 | 67,900.00 | 69,700.00 | 69,300.00 |
| High | 68,600.00 | 68,600.00 | 70,800.00 | 70,500.00 | 70,300.00 |
| Low | 67,200.00 | 66,700.00 | 67,800.00 | 68,000.00 | 67,800.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| 1 month | +1.93% | ||
| 3 months | -2.83% | ||
| 6 months | +13.93% | ||
| Current year | +8.53% | ||
| 1 year | +20.32% | ||
| 3 years | -2.55% | ||
| 5 years | +8.70% |
Volumes
marketsDaily volume
490 272
Avg. Volume 20 sessions
247 837
Avg. Volume 20 sessions KRW
17 026 401 900.00
Avg. Volume 20 sessions USD
12 293 062.17
Record volume 1
3 772 745
Record volume 2
2 044 375
Record volume 3
1 994 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 862 333 963 989
Capitalization (USD)
3 510 605 122
Net sales (KRW)
61 331
Net sales (USD)
44
Number of employees
50
Sales / Employee (KRW)
1 227
Sales / Employee (USD)
1
Free-Float
52.89 %
Free-Float capitalization (KRW)
2 874 603 182 753
Free-Float capitalization (USD)
2 075 463 498
Average Daily Capital Traded
0.35%
Highs and lows
1 week
66 700.00
70 800.00
1 month
63 300.0070 800.00
Current year
59 400.0075 300.00
1 year
56 900.0075 500.00
3 years
45 500.0078 300.00
5 years
32 100.0079 300.00
10 years
32 100.0097 800.00
Indicators
Moving average 5 days
68 560.00
Moving average 20 days
67 280.00
Moving average 50 days
67 484.00
Moving average 100 days
67 907.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
55.63
RSI 14 days
54.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | +8.53% | +20.32% | 3.51B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| Average | +1.02% | -1.20% | +12.41% | +29.75% | ||
| Weighted average by Cap. | +0.91% | -1.68% | +13.13% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +10.86% | ||
| 2022 | +6.33% | ||
| 2021 | -5.29% | ||
| 2020 | -16.12% | ||
| 2019 | -2.31% | ||
| 2018 | -9.19% | ||
| 2017 | -2.31% |
- Stock Market
- Equities
- A267250 Stock
- Quotes HD Hyundai Co., Ltd.
