HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,398 INR | +4.00% |
|
+3.28% | -4.68% |
| 12:49pm | Indian Equities Extend Gains on Thursday as Allies Back PM Modi for Third Term | MT |
| Jun. 05 | India's consumer stocks have edge over capex-linked ones after shock poll verdict | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1314.45 ₹ | 1303.55 ₹ | 1343.7 ₹ | 1397.5 ₹ | 1,398 ₹ |
| Volume | 5 384 064 | 5 447 244 | 3 005 139 | 5 936 709 | 5 936 709 |
| Change | -0.73% | -0.83% | +3.08% | +4.00% | +4.00% |
| Opening | 1,350.55 | 1,325.00 | 1,320.00 | 1,354.00 | 1,362 |
| High | 1,354.75 | 1,325.00 | 1,356.90 | 1,399.80 | 1,400 |
| Low | 1,309.85 | 1,235.00 | 1,316.10 | 1,350.90 | 1,351 |
Performance
| 1 day | +4.00% | ||
| 1 week | +3.28% | ||
| Current month | +5.54% | ||
| 1 month | +3.67% | ||
| 3 months | -13.70% | ||
| 6 months | +6.07% | ||
| Current year | -4.68% | ||
| 1 year | +22.77% | ||
| 3 years | +49.22% | ||
| 5 years | +157.40% | ||
| 10 years | +319.39% |
Volumes
marketsDaily volume
5 936 709
Estimated daily volume
5 936 709
Avg. Volume 20 sessions
4 017 056
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
5 613 835 760.00
Avg. Volume 20 sessions USD
67 253 752.40
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 642 307 274 875
Capitalization (USD)
43 634 841 153
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 167 577 400
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 544
Free-Float
38.58 %
Free-Float capitalization (INR)
1 408 028 883 623
Free-Float capitalization (USD)
16 868 186 026
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 235.00
1 399.80
1 month
1 235.001 399.80
Current year
1 235.001 697.35
1 year
1 087.051 697.35
3 years
877.351 697.35
5 years
375.251 697.35
10 years
332.001 697.35
Indicators
Moving average 5 days
1 323.53
Moving average 20 days
1 332.58
Moving average 50 days
1 432.37
Moving average 100 days
1 515.00
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
27.45
RSI 14 days
30.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +3.28% | -4.68% | +22.77% | 43.63B | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.24% | +0.70% | +0.98% | +16.46% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +3.66% | +13.83% | +37.16% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +2.95% | +1.47% | -4.58% | +12.86% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +2.09% | +2.24% | -2.27% | +14.02% | 28.28B | ||
| +1.04% | +5.98% | +12.10% | +23.67% | 27.8B | ||
| +0.59% | +4.54% | +7.30% | +7.44% | 26.39B | ||
| Average | +0.87% | +0.19% | +0.33% | +19.63% | ||
| Weighted average by Cap. | +0.88% | -0.22% | +0.18% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a1d708a67c692ae273e060e29.WhBMLZN5Lc5ubekOE5rE1uaq3CHTgEthUW-FxADfMuo.A1MPGNAJdLsHPNx9QdySr9_StBSR-CwVaCPD9FXuUd9iVnhl8jQAuzYP0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:53 am | 1,398 | 3 | 5,936,709 |
| 06:25:26 am | 1,398 | 8 | 5,936,706 |
| 06:25:24 am | 1,398 | 2 | 5,936,698 |
| 06:24:26 am | 1,398 | 1 | 5,936,696 |
| 06:23:46 am | 1,398 | 5 | 5,936,695 |
| 06:23:03 am | 1,398 | 1 | 5,936,690 |
| 06:21:12 am | 1,398 | 6 | 5,936,689 |
| 06:19:24 am | 1,398 | 18 | 5,936,683 |
| 06:19:11 am | 1,398 | 5 | 5,936,665 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
